网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉华集团 (603980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:5.88

吉华集团(603980) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 6.28 -1.10% 0.62% 0 0 0 0 0 0
2022-01-17 6.35 0.95% 0.65% 0 0 0 0 0 0
2022-01-14 6.29 -1.87% 0.82% 0 0 0 0 0 0
2022-01-13 6.41 0.16% 0.73% 0 0 0 0 0 0
2022-01-12 6.40 0.47% 0.60% 0 0 0 0 0 0
2022-01-11 6.37 0.16% 0.66% 0 0 0 0 0 0
2022-01-10 6.36 0.63% 0.47% 0 0 0 0 0 0
2022-01-07 6.32 -0.63% 0.60% 0 0 0 0 0 0
2022-01-06 6.36 0.32% 0.59% 0 0 0 0 0 0
2022-01-05 6.34 -0.94% 0.94% 0 0 0 0 0 0
2022-01-04 6.40 1.27% 1.06% 0 0 0 0 0 0
2021-12-31 6.32 0.64% 0.56% 0 0 0 0 0 0
2021-12-29 6.28 0.32% 0.42% 0 0 0 0 0 0
2021-12-28 6.26 1.13% 0.43% 0 0 0 0 0 0
2021-12-24 6.19 -1.12% 0.51% 0 0 0 0 0 0
2021-12-23 6.26 -1.42% 0.51% 0 0 0 0 0 0
2021-12-22 6.35 -0.16% 0.50% 0 0 0 0 0 0
2021-12-20 6.23 -0.48% 0.36% 0 0 0 0 0 0
2021-12-17 6.26 -0.16% 0.33% 0 0 0 0 0 0
2021-12-15 6.27 -0.95% 0.55% 0 0 0 0 0 0
2021-12-14 6.33 0.64% 1.00% 0 0 0 0 0 0
2021-12-13 6.29 0.96% 1.17% 0 0 0 0 0 0
2021-12-10 6.23 0.48% 0.79% 0 0 0 0 0 0
2021-12-09 6.20 1.81% 0.61% 0 0 0 0 0 0
2021-12-08 6.09 -0.16% 0.25% 0 0 0 0 0 0
2021-12-07 6.10 -0.16% 0.40% 0 0 0 0 0 0
2021-12-06 6.11 -0.97% 0.43% 0 0 0 0 0 0
2021-12-03 6.17 0.16% 0.45% 0 0 0 0 0 0
2021-12-02 6.16 -0.16% 0.44% 0 0 0 0 0 0
2021-12-01 6.17 0.98% 0.54% 0 0 0 0 0 0
2021-11-30 6.11 1.50% 0.51% 0 0 0 0 0 0
2021-11-29 6.02 -0.99% 0.37% 0 0 0 0 0 0
2021-11-26 6.08 -0.33% 0.27% 0 0 0 0 0 0
2021-11-25 6.10 -0.16% 0.56% 0 0 0 0 0 0
2021-11-24 6.11 -0.33% 0.39% 0 0 0 0 0 0
2021-11-23 6.13 -0.16% 0.23% 0 0 0 0 0 0
2021-11-12 6.10 0.16% 0.33% 0 0 0 0 0 0
2021-11-11 6.09 0.33% 0.41% 0 0 0 0 0 0
2021-11-10 6.07 0.50% 0.36% 0 0 0 0 0 0
2021-11-09 6.04 0.83% 0.38% 0 0 0 0 0 0
2021-11-08 5.99 0.84% 0.26% 0 0 0 0 0 0
2021-11-05 5.94 -0.34% 0.47% 0 0 0 0 0 0
2021-11-03 5.96 0.85% 0.30% 0 0 0 0 0 0
2021-11-02 5.91 -2.80% 0.64% 0 0 0 0 0 0
2021-11-01 6.08 0.50% 0.29% 0 0 0 0 0 0
2021-10-29 6.05 0.83% 0.34% 0 0 0 0 0 0
2021-10-28 6.00 -2.12% 0.50% 0 0 0 0 0 0
2021-10-26 6.38 -1.09% 0.29% 0 0 0 0 0 0
2021-10-22 6.45 -0.15% 0.49% 0 0 0 0 0 0
2021-10-21 6.46 -1.07% 0.32% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022