网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆易创新 (603986)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.6 52周最低:57.55

兆易创新(603986) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-19 150.30 1.97% 2.00% 41,966 36,565 5,401 19,042 14,716 4,326
2019-09-18 147.40 2.35% 3.00% 46,604 35,940 10,664 23,329 15,063 8,266
2019-09-17 144.02 -3.96% 3.00% 47,550 51,293 -3,743 22,641 26,308 -3,667
2019-09-16 149.96 -0.82% 1.00% 26,564 28,540 -1,976 9,695 9,052 643
2019-09-12 151.20 0.32% 1.00% 26,026 24,542 1,484 9,407 7,427 1,980
2019-09-11 150.72 -2.12% 2.00% 32,834 38,542 -5,708 13,362 15,744 -2,382
2019-09-10 153.99 -0.72% 3.00% 49,025 48,538 487 24,276 25,009 -733
2019-09-09 155.10 10.00% 4.00% 84,942 59,817 25,125 66,072 39,813 26,259
2019-09-06 141.00 -0.63% 2.00% 38,472 39,033 -561 17,229 15,419 1,810
2019-09-05 141.90 -1.98% 2.00% 36,790 40,315 -3,525 16,354 13,705 2,649
2019-09-04 144.77 0.57% 2.00% 36,077 34,572 1,505 14,494 15,159 -665
2019-09-03 143.95 4.86% 3.00% 47,344 45,678 1,667 21,885 19,905 1,979
2019-09-02 137.28 4.36% 3.00% 43,995 40,726 3,268 18,134 17,449 685
2019-08-30 131.55 6.87% 5.00% 61,032 59,531 1,502 35,189 32,401 2,788
2019-08-29 123.09 2.58% 2.00% 37,039 32,274 4,765 19,103 14,628 4,475
2019-08-28 120.00 -1.23% 4.00% 55,136 35,107 20,030 30,432 15,286 15,146
2019-08-27 121.50 6.72% 3.00% 36,478 43,310 -6,831 17,395 19,719 -2,324
2019-08-26 113.85 -0.83% 1.00% 23,437 17,867 5,570 9,216 5,072 4,144
2019-08-23 114.80 2.04% 2.00% 26,383 21,723 4,660 9,652 4,152 5,500
2019-08-22 112.50 1.54% 3.00% 33,233 32,860 373 15,824 11,074 4,750
2019-08-21 110.79 7.75% 3.00% 40,556 28,870 11,686 19,287 10,881 8,406
2019-08-20 102.82 1.57% 2.00% 24,686 23,539 1,147 8,647 5,037 3,609
2019-08-19 101.23 5.09% 3.00% 39,679 28,507 11,172 18,008 8,275 9,733
2019-08-16 96.33 6.34% 4.00% 32,066 24,699 7,367 12,055 6,541 5,514
2019-08-15 90.59 -1.33% 4.00% 31,918 23,198 8,721 12,598 5,656 6,943
2019-08-14 91.81 5.29% 4.00% 30,241 26,965 3,276 10,408 7,092 3,316
2019-08-13 87.20 0.23% 2.00% 15,955 16,614 -659 3,040 3,535 -495
2019-08-12 87.00 0.93% 2.00% 17,825 16,529 1,296 4,802 3,802 1,000
2019-08-09 86.20 -2.80% 2.00% 12,258 14,646 -2,388 1,851 2,414 -562
2019-08-08 88.68 1.43% 1.00% 9,611 9,956 -345 1,615 1,753 -138
2019-08-07 87.43 -0.50% 1.00% 12,588 12,264 323 3,184 1,808 1,376
2019-08-06 87.87 -2.52% 2.00% 18,456 16,639 1,817 2,391 2,604 -212
2019-08-05 90.14 -3.18% 2.00% 11,594 14,657 -3,063 2,061 2,000 61
2019-08-02 93.10 0.87% 2.00% 19,135 15,815 3,320 4,955 2,829 2,126
2019-08-01 92.30 -5.62% 3.00% 21,590 24,301 -2,712 3,568 3,493 75
2019-07-31 97.80 -0.27% 1.00% 8,948 9,786 -838 782 2,039 -1,257
2019-07-30 98.06 -3.48% 2.00% 14,884 19,295 -4,411 2,437 3,138 -701
2019-07-29 101.60 -0.49% 1.00% 9,634 11,018 -1,383 1,399 2,347 -948
2019-07-26 102.10 -0.83% 2.00% 16,394 15,471 922 3,685 2,927 758
2019-07-25 102.95 2.67% 2.00% 18,951 16,915 2,036 4,127 4,037 90
2019-07-24 100.27 -0.62% 2.00% 17,264 21,684 -4,420 4,089 6,130 -2,041
2019-07-23 100.90 5.36% 2.00% 19,745 13,049 6,696 6,334 1,955 4,378
2019-07-22 95.77 -2.21% 2.00% 17,392 14,826 2,566 4,753 3,560 1,193
2019-07-19 97.93 1.12% 1.00% 13,152 13,193 -41 3,239 1,686 1,553
2019-07-18 96.85 -3.61% 2.00% 16,654 16,323 330 2,064 2,608 -544
2019-07-17 100.48 -1.28% 3.00% 20,771 22,431 -1,660 5,583 5,584 -1
2019-07-16 101.78 3.23% 3.00% 23,489 21,925 1,563 7,698 4,723 2,975
2019-07-15 98.60 7.38% 3.00% 31,635 19,154 12,480 9,444 3,376 6,068
2019-07-12 91.82 -1.27% 1.00% 7,794 9,924 -2,129 571 861 -289
2019-07-11 93.00 0.02% 2.00% 14,608 18,941 -4,334 3,675 5,406 -1,731
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019