兆易创新(603986) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-19 |
150.30
|
1.97% |
2.00% |
41,966 |
36,565 |
5,401 |
19,042 |
14,716 |
4,326 |
| 2019-09-18 |
147.40
|
2.35% |
3.00% |
46,604 |
35,940 |
10,664 |
23,329 |
15,063 |
8,266 |
| 2019-09-17 |
144.02
|
-3.96% |
3.00% |
47,550 |
51,293 |
-3,743 |
22,641 |
26,308 |
-3,667 |
| 2019-09-16 |
149.96
|
-0.82% |
1.00% |
26,564 |
28,540 |
-1,976 |
9,695 |
9,052 |
643 |
| 2019-09-12 |
151.20
|
0.32% |
1.00% |
26,026 |
24,542 |
1,484 |
9,407 |
7,427 |
1,980 |
| 2019-09-11 |
150.72
|
-2.12% |
2.00% |
32,834 |
38,542 |
-5,708 |
13,362 |
15,744 |
-2,382 |
| 2019-09-10 |
153.99
|
-0.72% |
3.00% |
49,025 |
48,538 |
487 |
24,276 |
25,009 |
-733 |
| 2019-09-09 |
155.10
|
10.00% |
4.00% |
84,942 |
59,817 |
25,125 |
66,072 |
39,813 |
26,259 |
| 2019-09-06 |
141.00
|
-0.63% |
2.00% |
38,472 |
39,033 |
-561 |
17,229 |
15,419 |
1,810 |
| 2019-09-05 |
141.90
|
-1.98% |
2.00% |
36,790 |
40,315 |
-3,525 |
16,354 |
13,705 |
2,649 |
| 2019-09-04 |
144.77
|
0.57% |
2.00% |
36,077 |
34,572 |
1,505 |
14,494 |
15,159 |
-665 |
| 2019-09-03 |
143.95
|
4.86% |
3.00% |
47,344 |
45,678 |
1,667 |
21,885 |
19,905 |
1,979 |
| 2019-09-02 |
137.28
|
4.36% |
3.00% |
43,995 |
40,726 |
3,268 |
18,134 |
17,449 |
685 |
| 2019-08-30 |
131.55
|
6.87% |
5.00% |
61,032 |
59,531 |
1,502 |
35,189 |
32,401 |
2,788 |
| 2019-08-29 |
123.09
|
2.58% |
2.00% |
37,039 |
32,274 |
4,765 |
19,103 |
14,628 |
4,475 |
| 2019-08-28 |
120.00
|
-1.23% |
4.00% |
55,136 |
35,107 |
20,030 |
30,432 |
15,286 |
15,146 |
| 2019-08-27 |
121.50
|
6.72% |
3.00% |
36,478 |
43,310 |
-6,831 |
17,395 |
19,719 |
-2,324 |
| 2019-08-26 |
113.85
|
-0.83% |
1.00% |
23,437 |
17,867 |
5,570 |
9,216 |
5,072 |
4,144 |
| 2019-08-23 |
114.80
|
2.04% |
2.00% |
26,383 |
21,723 |
4,660 |
9,652 |
4,152 |
5,500 |
| 2019-08-22 |
112.50
|
1.54% |
3.00% |
33,233 |
32,860 |
373 |
15,824 |
11,074 |
4,750 |
| 2019-08-21 |
110.79
|
7.75% |
3.00% |
40,556 |
28,870 |
11,686 |
19,287 |
10,881 |
8,406 |
| 2019-08-20 |
102.82
|
1.57% |
2.00% |
24,686 |
23,539 |
1,147 |
8,647 |
5,037 |
3,609 |
| 2019-08-19 |
101.23
|
5.09% |
3.00% |
39,679 |
28,507 |
11,172 |
18,008 |
8,275 |
9,733 |
| 2019-08-16 |
96.33
|
6.34% |
4.00% |
32,066 |
24,699 |
7,367 |
12,055 |
6,541 |
5,514 |
| 2019-08-15 |
90.59
|
-1.33% |
4.00% |
31,918 |
23,198 |
8,721 |
12,598 |
5,656 |
6,943 |
| 2019-08-14 |
91.81
|
5.29% |
4.00% |
30,241 |
26,965 |
3,276 |
10,408 |
7,092 |
3,316 |
| 2019-08-13 |
87.20
|
0.23% |
2.00% |
15,955 |
16,614 |
-659 |
3,040 |
3,535 |
-495 |
| 2019-08-12 |
87.00
|
0.93% |
2.00% |
17,825 |
16,529 |
1,296 |
4,802 |
3,802 |
1,000 |
| 2019-08-09 |
86.20
|
-2.80% |
2.00% |
12,258 |
14,646 |
-2,388 |
1,851 |
2,414 |
-562 |
| 2019-08-08 |
88.68
|
1.43% |
1.00% |
9,611 |
9,956 |
-345 |
1,615 |
1,753 |
-138 |
| 2019-08-07 |
87.43
|
-0.50% |
1.00% |
12,588 |
12,264 |
323 |
3,184 |
1,808 |
1,376 |
| 2019-08-06 |
87.87
|
-2.52% |
2.00% |
18,456 |
16,639 |
1,817 |
2,391 |
2,604 |
-212 |
| 2019-08-05 |
90.14
|
-3.18% |
2.00% |
11,594 |
14,657 |
-3,063 |
2,061 |
2,000 |
61 |
| 2019-08-02 |
93.10
|
0.87% |
2.00% |
19,135 |
15,815 |
3,320 |
4,955 |
2,829 |
2,126 |
| 2019-08-01 |
92.30
|
-5.62% |
3.00% |
21,590 |
24,301 |
-2,712 |
3,568 |
3,493 |
75 |
| 2019-07-31 |
97.80
|
-0.27% |
1.00% |
8,948 |
9,786 |
-838 |
782 |
2,039 |
-1,257 |
| 2019-07-30 |
98.06
|
-3.48% |
2.00% |
14,884 |
19,295 |
-4,411 |
2,437 |
3,138 |
-701 |
| 2019-07-29 |
101.60
|
-0.49% |
1.00% |
9,634 |
11,018 |
-1,383 |
1,399 |
2,347 |
-948 |
| 2019-07-26 |
102.10
|
-0.83% |
2.00% |
16,394 |
15,471 |
922 |
3,685 |
2,927 |
758 |
| 2019-07-25 |
102.95
|
2.67% |
2.00% |
18,951 |
16,915 |
2,036 |
4,127 |
4,037 |
90 |
| 2019-07-24 |
100.27
|
-0.62% |
2.00% |
17,264 |
21,684 |
-4,420 |
4,089 |
6,130 |
-2,041 |
| 2019-07-23 |
100.90
|
5.36% |
2.00% |
19,745 |
13,049 |
6,696 |
6,334 |
1,955 |
4,378 |
| 2019-07-22 |
95.77
|
-2.21% |
2.00% |
17,392 |
14,826 |
2,566 |
4,753 |
3,560 |
1,193 |
| 2019-07-19 |
97.93
|
1.12% |
1.00% |
13,152 |
13,193 |
-41 |
3,239 |
1,686 |
1,553 |
| 2019-07-18 |
96.85
|
-3.61% |
2.00% |
16,654 |
16,323 |
330 |
2,064 |
2,608 |
-544 |
| 2019-07-17 |
100.48
|
-1.28% |
3.00% |
20,771 |
22,431 |
-1,660 |
5,583 |
5,584 |
-1 |
| 2019-07-16 |
101.78
|
3.23% |
3.00% |
23,489 |
21,925 |
1,563 |
7,698 |
4,723 |
2,975 |
| 2019-07-15 |
98.60
|
7.38% |
3.00% |
31,635 |
19,154 |
12,480 |
9,444 |
3,376 |
6,068 |
| 2019-07-12 |
91.82
|
-1.27% |
1.00% |
7,794 |
9,924 |
-2,129 |
571 |
861 |
-289 |
| 2019-07-11 |
93.00
|
0.02% |
2.00% |
14,608 |
18,941 |
-4,334 |
3,675 |
5,406 |
-1,731 |
