网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆易创新 (603986)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:428.18 52周最低:173.05

兆易创新(603986) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 218.05 -3.30% 3.44% 95,387 110,276 -14,889 55,341 73,116 -17,774
2021-01-19 225.00 0.16% 3.51% 104,929 111,677 -6,748 66,296 69,568 -3,273
2021-01-18 224.63 4.58% 5.01% 170,037 137,966 32,071 126,879 98,641 28,238
2021-01-15 214.80 -2.11% 3.77% 95,152 120,887 -25,735 61,813 82,845 -21,032
2021-01-14 219.42 1.99% 6.31% 205,941 169,373 36,568 165,978 126,186 39,792
2021-01-12 206.14 0.96% 3.01% 87,414 77,551 9,863 47,478 42,478 5,001
2021-01-11 204.19 0.80% 3.65% 105,992 99,300 6,692 71,536 60,548 10,987
2021-01-08 202.56 1.00% 2.14% 59,128 58,031 1,097 24,730 25,117 -387
2021-01-07 200.55 -1.56% 2.36% 60,228 73,901 -13,673 27,032 38,685 -11,653
2021-01-06 203.72 -2.48% 2.93% 74,598 87,981 -13,383 41,522 49,803 -8,281
2021-01-05 208.90 5.18% 3.77% 113,489 99,637 13,852 72,380 57,067 15,313
2021-01-04 198.62 0.57% 2.05% 60,383 54,338 6,045 28,936 21,730 7,206
2020-12-31 197.50 1.17% 1.89% 58,030 51,598 6,432 28,625 21,936 6,689
2020-12-30 195.22 0.73% 2.30% 59,973 64,589 -4,616 29,828 34,758 -4,930
2020-12-29 193.81 5.19% 3.28% 105,413 68,922 36,491 75,222 40,792 34,430
2020-12-28 184.25 0.61% 1.49% 37,819 38,481 -662 14,374 10,840 3,534
2020-12-25 183.13 -3.11% 2.00% 50,773 50,407 366 21,033 25,361 -4,328
2020-12-24 189.00 -2.82% 2.28% 54,366 60,950 -6,583 19,493 25,879 -6,386
2020-12-23 194.49 0.51% 1.93% 52,575 50,775 1,800 21,703 18,040 3,663
2020-12-22 193.50 -3.34% 1.79% 47,739 47,970 -231 19,075 18,757 319
2020-12-21 200.19 -0.85% 2.38% 67,155 58,620 8,535 39,089 31,664 7,426
2020-12-18 201.90 -1.66% 1.77% 44,568 59,230 -14,662 19,119 28,310 -9,191
2020-12-16 203.01 -0.92% 1.05% 28,512 34,388 -5,875 7,842 9,443 -1,601
2020-12-14 205.59 2.54% 2.04% 66,903 56,420 10,482 30,696 22,414 8,282
2020-12-11 200.50 -4.48% 3.51% 103,663 94,318 9,345 62,254 57,117 5,137
2020-12-10 209.90 1.27% 1.92% 67,578 45,252 22,326 33,685 15,209 18,476
2020-12-09 207.26 -2.92% 1.68% 41,942 53,463 -11,522 12,380 22,294 -9,914
2020-12-08 213.50 -0.23% 1.31% 46,271 33,952 12,319 20,894 9,035 11,859
2020-12-07 214.00 -1.15% 2.78% 75,374 98,711 -23,337 44,292 59,339 -15,047
2020-12-04 216.50 1.65% 1.98% 72,450 60,451 11,999 43,493 32,912 10,581
2020-12-03 212.98 -0.98% 2.28% 64,856 71,658 -6,802 34,604 37,081 -2,477
2020-12-02 215.09 3.87% 4.44% 145,982 98,741 47,241 106,172 63,708 42,464
2020-11-30 206.59 1.47% 2.54% 79,610 55,287 24,323 41,854 23,780 18,074
2020-11-26 201.76 -1.96% 1.39% 34,979 41,389 -6,410 11,221 12,953 -1,732
2020-11-25 205.80 -2.28% 1.90% 48,166 49,966 -1,800 17,954 19,115 -1,162
2020-11-24 210.60 -0.00% 2.24% 72,434 54,844 17,590 42,541 27,753 14,788
2020-11-23 210.61 1.45% 2.30% 70,434 62,802 7,632 40,648 34,030 6,618
2020-11-20 207.60 -2.08% 1.91% 47,982 56,373 -8,392 19,539 23,743 -4,204
2020-11-19 212.00 0.57% 2.49% 71,327 66,750 4,577 41,970 36,945 5,025
2020-11-18 210.80 -1.79% 2.94% 82,731 76,061 6,670 45,699 44,370 1,329
2020-11-17 214.64 7.05% 3.67% 120,273 77,373 42,900 85,019 45,914 39,105
2020-11-16 200.50 -3.21% 2.13% 57,208 55,563 1,646 24,670 25,409 -738
2020-11-13 207.15 1.84% 1.81% 55,128 42,845 12,283 25,692 14,397 11,295
2020-11-12 203.40 0.69% 1.34% 35,503 37,642 -2,139 11,598 16,683 -5,084
2020-11-11 202.01 -6.67% 3.07% 73,027 88,063 -15,037 37,940 50,495 -12,555
2020-11-10 216.44 -3.84% 2.74% 73,599 83,659 -10,060 41,214 47,835 -6,621
2020-11-09 225.09 6.09% 5.07% 152,642 140,936 11,706 112,623 99,037 13,586
2020-11-06 212.16 2.59% 3.02% 87,173 74,766 12,408 51,679 39,746 11,933
2020-11-05 206.80 0.88% 2.26% 61,139 59,760 1,379 28,541 28,309 233
2020-11-04 205.00 0.84% 2.46% 72,731 60,162 12,569 39,036 27,387 11,650
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021