兆易创新(603986) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-07 |
266.12
|
3.21% |
5.53% |
207,109 |
188,665 |
18,444 |
169,724 |
151,670 |
18,054 |
| 2020-07-06 |
257.85
|
10.00% |
5.48% |
207,136 |
143,280 |
63,856 |
173,387 |
111,393 |
61,994 |
| 2020-07-03 |
234.41
|
-1.65% |
3.55% |
106,010 |
135,244 |
-29,234 |
76,675 |
104,980 |
-28,305 |
| 2020-07-02 |
238.35
|
0.52% |
3.02% |
95,417 |
83,049 |
12,368 |
56,893 |
47,068 |
9,824 |
| 2020-06-29 |
233.78
|
-4.22% |
3.68% |
93,404 |
118,728 |
-25,324 |
56,700 |
80,905 |
-24,205 |
| 2020-06-24 |
244.07
|
2.86% |
3.39% |
103,258 |
100,785 |
2,474 |
66,845 |
65,171 |
1,674 |
| 2020-06-23 |
237.28
|
0.35% |
3.06% |
90,874 |
84,640 |
6,234 |
55,108 |
49,121 |
5,988 |
| 2020-06-22 |
236.45
|
4.49% |
4.01% |
127,186 |
107,515 |
19,671 |
91,768 |
66,753 |
25,015 |
| 2020-06-19 |
226.30
|
2.25% |
3.06% |
89,365 |
79,997 |
9,368 |
53,272 |
40,873 |
12,400 |
| 2020-06-18 |
221.31
|
2.84% |
2.97% |
86,505 |
69,383 |
17,123 |
49,472 |
31,718 |
17,754 |
| 2020-06-17 |
215.20
|
-1.07% |
1.79% |
45,046 |
54,472 |
-9,426 |
15,860 |
23,264 |
-7,405 |
| 2020-06-16 |
217.52
|
1.07% |
2.31% |
61,306 |
64,615 |
-3,309 |
29,571 |
31,451 |
-1,880 |
| 2020-06-15 |
215.21
|
-6.44% |
4.22% |
104,060 |
131,487 |
-27,427 |
66,957 |
90,867 |
-23,910 |
| 2020-06-12 |
230.03
|
0.93% |
3.77% |
116,198 |
96,489 |
19,709 |
76,124 |
57,851 |
18,273 |
| 2020-06-11 |
227.90
|
-2.73% |
3.55% |
105,741 |
113,386 |
-7,645 |
72,505 |
78,583 |
-6,079 |
| 2020-06-10 |
234.29
|
3.22% |
3.40% |
125,374 |
102,317 |
23,057 |
94,098 |
72,185 |
21,913 |
| 2020-06-09 |
226.98
|
1.55% |
2.79% |
93,199 |
74,407 |
18,792 |
58,587 |
39,486 |
19,101 |
| 2020-06-08 |
223.51
|
-1.20% |
4.08% |
119,259 |
122,544 |
-3,285 |
87,449 |
91,512 |
-4,064 |
| 2020-06-05 |
226.23
|
10.00% |
6.00% |
182,863 |
158,184 |
24,679 |
153,676 |
127,720 |
25,956 |
| 2020-06-04 |
205.66
|
-0.93% |
1.48% |
40,420 |
44,248 |
-3,828 |
18,754 |
19,893 |
-1,140 |
| 2020-06-02 |
207.60
|
0.63% |
2.18% |
58,368 |
56,351 |
2,016 |
29,336 |
26,266 |
3,070 |
| 2020-06-01 |
206.30
|
6.68% |
3.68% |
99,248 |
84,702 |
14,545 |
60,920 |
48,214 |
12,706 |
| 2020-05-29 |
193.39
|
-1.58% |
1.98% |
49,675 |
51,925 |
-2,249 |
19,930 |
24,903 |
-4,973 |
| 2020-05-28 |
196.49
|
0.76% |
2.34% |
63,133 |
50,230 |
12,903 |
31,138 |
21,163 |
9,975 |
| 2020-05-27 |
195.00
|
-3.92% |
2.55% |
56,111 |
67,592 |
-11,481 |
25,782 |
31,471 |
-5,689 |
| 2020-05-26 |
202.95
|
1.98% |
2.42% |
64,513 |
57,013 |
7,499 |
34,549 |
27,622 |
6,927 |
| 2020-05-25 |
199.00
|
-2.93% |
2.89% |
72,398 |
70,568 |
1,830 |
35,919 |
34,165 |
1,754 |
| 2020-05-22 |
205.00
|
-4.65% |
3.85% |
95,554 |
106,856 |
-11,302 |
55,762 |
68,570 |
-12,808 |
| 2020-05-21 |
215.00
|
-0.77% |
3.88% |
102,427 |
105,848 |
-3,421 |
63,487 |
67,219 |
-3,732 |
| 2020-05-20 |
216.66
|
-2.37% |
3.61% |
96,975 |
104,410 |
-7,436 |
61,862 |
65,480 |
-3,618 |
| 2020-05-19 |
221.92
|
2.74% |
5.06% |
141,317 |
127,267 |
14,050 |
98,236 |
87,231 |
11,005 |
| 2020-05-18 |
216.00
|
-6.09% |
6.69% |
186,478 |
186,643 |
-165 |
147,507 |
150,048 |
-2,541 |
| 2020-05-15 |
230.00
|
7.11% |
6.18% |
198,939 |
150,569 |
48,370 |
166,654 |
110,530 |
56,123 |
| 2020-05-14 |
214.73
|
-1.95% |
2.77% |
71,062 |
76,487 |
-5,425 |
35,974 |
38,546 |
-2,572 |
| 2020-05-13 |
219.00
|
0.51% |
2.76% |
84,329 |
68,051 |
16,279 |
52,049 |
35,213 |
16,836 |
| 2020-05-12 |
217.89
|
-1.13% |
3.90% |
102,465 |
110,370 |
-7,904 |
65,818 |
73,194 |
-7,376 |
| 2020-05-11 |
220.38
|
-0.29% |
3.31% |
94,030 |
98,231 |
-4,200 |
58,446 |
58,379 |
67 |
| 2020-05-08 |
221.01
|
-2.21% |
4.69% |
133,470 |
136,472 |
-3,002 |
98,005 |
97,826 |
179 |
| 2020-05-07 |
226.00
|
3.67% |
4.52% |
142,050 |
118,442 |
23,608 |
105,279 |
85,847 |
19,432 |
| 2020-05-06 |
305.60
|
10.00% |
4.33% |
118,092 |
111,528 |
6,564 |
105,426 |
87,886 |
17,540 |
| 2020-04-30 |
277.82
|
10.00% |
4.37% |
114,212 |
104,517 |
9,695 |
98,551 |
73,996 |
24,555 |
| 2020-04-29 |
252.56
|
-2.60% |
2.52% |
52,890 |
64,256 |
-11,366 |
26,282 |
35,797 |
-9,514 |
| 2020-04-28 |
259.30
|
5.41% |
3.00% |
82,880 |
76,137 |
6,743 |
46,559 |
38,076 |
8,483 |
| 2020-04-27 |
246.00
|
-0.04% |
1.00% |
52,706 |
47,745 |
4,961 |
20,604 |
15,049 |
5,555 |
| 2020-04-24 |
246.09
|
-2.23% |
1.00% |
64,527 |
85,918 |
-21,391 |
18,908 |
32,457 |
-13,549 |
| 2020-04-23 |
251.70
|
-1.68% |
1.00% |
81,179 |
88,021 |
-6,842 |
32,794 |
33,594 |
-799 |
| 2020-04-22 |
255.99
|
-0.40% |
2.00% |
89,452 |
93,575 |
-4,122 |
35,686 |
36,260 |
-574 |
| 2020-04-21 |
257.02
|
-3.77% |
3.00% |
87,522 |
97,440 |
-9,917 |
41,694 |
49,048 |
-7,354 |
| 2020-04-20 |
267.10
|
-0.71% |
3.00% |
73,475 |
70,779 |
2,696 |
41,377 |
37,668 |
3,709 |
| 2020-04-17 |
269.00
|
4.24% |
5.00% |
121,331 |
122,108 |
-777 |
89,605 |
89,679 |
-73 |
