兆易创新(603986) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-21 |
169.30
|
-0.63% |
1.00% |
27,105 |
26,041 |
1,064 |
8,665 |
6,300 |
2,365 |
| 2019-11-20 |
170.38
|
-4.76% |
2.00% |
30,167 |
44,546 |
-14,379 |
8,253 |
19,574 |
-11,321 |
| 2019-11-19 |
178.90
|
3.65% |
2.00% |
40,023 |
29,254 |
10,769 |
16,011 |
6,691 |
9,320 |
| 2019-11-18 |
172.60
|
0.41% |
2.00% |
39,358 |
35,108 |
4,250 |
15,064 |
13,175 |
1,889 |
| 2019-11-15 |
171.90
|
-4.96% |
3.00% |
48,035 |
50,097 |
-2,062 |
21,189 |
20,819 |
370 |
| 2019-11-14 |
180.88
|
2.92% |
3.00% |
54,478 |
46,741 |
7,737 |
30,755 |
16,913 |
13,841 |
| 2019-11-13 |
175.75
|
7.43% |
3.00% |
58,169 |
45,625 |
12,544 |
31,588 |
16,559 |
15,029 |
| 2019-11-12 |
163.60
|
-1.99% |
2.00% |
36,997 |
38,957 |
-1,960 |
12,962 |
15,675 |
-2,713 |
| 2019-11-11 |
166.93
|
-0.04% |
2.00% |
41,546 |
33,340 |
8,206 |
17,327 |
9,849 |
7,477 |
| 2019-11-08 |
166.99
|
-0.24% |
2.00% |
38,983 |
41,945 |
-2,962 |
16,535 |
14,899 |
1,637 |
| 2019-11-07 |
167.40
|
-1.25% |
2.00% |
37,699 |
36,989 |
709 |
11,509 |
13,417 |
-1,909 |
| 2019-11-06 |
169.52
|
-2.46% |
2.00% |
43,787 |
46,419 |
-2,632 |
14,460 |
18,272 |
-3,812 |
| 2019-11-05 |
173.80
|
5.26% |
3.00% |
57,489 |
49,102 |
8,387 |
26,168 |
17,561 |
8,607 |
| 2019-11-04 |
165.12
|
3.30% |
3.00% |
43,055 |
46,030 |
-2,975 |
18,602 |
17,572 |
1,031 |
| 2019-11-01 |
159.84
|
3.84% |
2.00% |
39,606 |
37,436 |
2,170 |
14,471 |
12,791 |
1,679 |
| 2019-10-31 |
153.93
|
-2.94% |
3.00% |
48,419 |
49,001 |
-583 |
23,144 |
23,417 |
-273 |
| 2019-10-30 |
158.60
|
9.76% |
5.00% |
90,777 |
73,598 |
17,179 |
69,146 |
48,323 |
20,824 |
| 2019-10-29 |
144.50
|
-3.19% |
2.00% |
30,332 |
33,888 |
-3,556 |
11,347 |
12,037 |
-689 |
| 2019-10-28 |
149.26
|
4.96% |
2.00% |
41,044 |
31,792 |
9,252 |
15,401 |
6,728 |
8,673 |
| 2019-10-25 |
142.20
|
4.11% |
1.00% |
28,018 |
21,029 |
6,990 |
9,216 |
4,017 |
5,198 |
| 2019-10-24 |
136.59
|
-3.13% |
1.95% |
20,645 |
28,267 |
-7,623 |
5,312 |
8,595 |
-3,283 |
| 2019-10-23 |
141.00
|
-0.32% |
1.00% |
22,959 |
26,496 |
-3,538 |
6,627 |
5,539 |
1,088 |
| 2019-10-22 |
141.45
|
4.40% |
3.00% |
48,901 |
42,082 |
6,820 |
22,574 |
18,450 |
4,124 |
| 2019-10-21 |
135.49
|
2.64% |
2.00% |
39,898 |
29,066 |
10,832 |
20,236 |
11,842 |
8,395 |
| 2019-10-18 |
132.00
|
-4.15% |
3.00% |
38,349 |
41,267 |
-2,918 |
16,736 |
16,153 |
583 |
| 2019-10-17 |
137.72
|
0.31% |
1.00% |
18,085 |
17,546 |
539 |
5,314 |
2,930 |
2,383 |
| 2019-10-16 |
137.30
|
-0.87% |
2.00% |
26,305 |
26,961 |
-657 |
9,454 |
6,069 |
3,385 |
| 2019-10-15 |
138.50
|
-5.65% |
3.00% |
36,925 |
44,707 |
-7,783 |
14,492 |
21,177 |
-6,685 |
| 2019-10-14 |
146.80
|
3.97% |
2.00% |
45,446 |
32,543 |
12,903 |
22,010 |
11,476 |
10,534 |
| 2019-09-30 |
145.38
|
-1.78% |
2.00% |
36,790 |
41,247 |
-4,458 |
14,895 |
17,528 |
-2,633 |
| 2019-09-27 |
148.02
|
-0.33% |
3.00% |
51,145 |
47,617 |
3,528 |
24,856 |
21,622 |
3,234 |
| 2019-09-26 |
148.51
|
-6.23% |
4.00% |
61,443 |
70,924 |
-9,481 |
34,304 |
44,111 |
-9,807 |
| 2019-09-25 |
158.38
|
-8.39% |
5.00% |
74,817 |
93,744 |
-18,927 |
43,709 |
65,700 |
-21,991 |
| 2019-09-24 |
172.88
|
-4.11% |
4.00% |
82,742 |
70,751 |
11,991 |
56,100 |
42,684 |
13,416 |
| 2019-09-23 |
180.29
|
10.00% |
4.00% |
93,687 |
55,070 |
38,616 |
65,762 |
31,719 |
34,043 |
| 2019-09-20 |
163.90
|
9.05% |
5.00% |
88,401 |
72,076 |
16,324 |
61,590 |
45,869 |
15,720 |
| 2019-09-19 |
150.30
|
1.97% |
2.00% |
41,966 |
36,565 |
5,401 |
19,042 |
14,716 |
4,326 |
| 2019-09-18 |
147.40
|
2.35% |
3.00% |
46,604 |
35,940 |
10,664 |
23,329 |
15,063 |
8,266 |
| 2019-09-17 |
144.02
|
-3.96% |
3.00% |
47,550 |
51,293 |
-3,743 |
22,641 |
26,308 |
-3,667 |
| 2019-09-16 |
149.96
|
-0.82% |
1.00% |
26,564 |
28,540 |
-1,976 |
9,695 |
9,052 |
643 |
| 2019-09-12 |
151.20
|
0.32% |
1.00% |
26,026 |
24,542 |
1,484 |
9,407 |
7,427 |
1,980 |
| 2019-09-11 |
150.72
|
-2.12% |
2.00% |
32,834 |
38,542 |
-5,708 |
13,362 |
15,744 |
-2,382 |
| 2019-09-10 |
153.99
|
-0.72% |
3.00% |
49,025 |
48,538 |
487 |
24,276 |
25,009 |
-733 |
| 2019-09-09 |
155.10
|
10.00% |
4.00% |
84,942 |
59,817 |
25,125 |
66,072 |
39,813 |
26,259 |
| 2019-09-06 |
141.00
|
-0.63% |
2.00% |
38,472 |
39,033 |
-561 |
17,229 |
15,419 |
1,810 |
| 2019-09-05 |
141.90
|
-1.98% |
2.00% |
36,790 |
40,315 |
-3,525 |
16,354 |
13,705 |
2,649 |
| 2019-09-04 |
144.77
|
0.57% |
2.00% |
36,077 |
34,572 |
1,505 |
14,494 |
15,159 |
-665 |
| 2019-09-03 |
143.95
|
4.86% |
3.00% |
47,344 |
45,678 |
1,667 |
21,885 |
19,905 |
1,979 |
| 2019-09-02 |
137.28
|
4.36% |
3.00% |
43,995 |
40,726 |
3,268 |
18,134 |
17,449 |
685 |
| 2019-08-30 |
131.55
|
6.87% |
5.00% |
61,032 |
59,531 |
1,502 |
35,189 |
32,401 |
2,788 |
