网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆易创新 (603986)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:428.18 52周最低:83.12

兆易创新(603986) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-07 266.12 3.21% 5.53% 207,109 188,665 18,444 169,724 151,670 18,054
2020-07-06 257.85 10.00% 5.48% 207,136 143,280 63,856 173,387 111,393 61,994
2020-07-03 234.41 -1.65% 3.55% 106,010 135,244 -29,234 76,675 104,980 -28,305
2020-07-02 238.35 0.52% 3.02% 95,417 83,049 12,368 56,893 47,068 9,824
2020-06-29 233.78 -4.22% 3.68% 93,404 118,728 -25,324 56,700 80,905 -24,205
2020-06-24 244.07 2.86% 3.39% 103,258 100,785 2,474 66,845 65,171 1,674
2020-06-23 237.28 0.35% 3.06% 90,874 84,640 6,234 55,108 49,121 5,988
2020-06-22 236.45 4.49% 4.01% 127,186 107,515 19,671 91,768 66,753 25,015
2020-06-19 226.30 2.25% 3.06% 89,365 79,997 9,368 53,272 40,873 12,400
2020-06-18 221.31 2.84% 2.97% 86,505 69,383 17,123 49,472 31,718 17,754
2020-06-17 215.20 -1.07% 1.79% 45,046 54,472 -9,426 15,860 23,264 -7,405
2020-06-16 217.52 1.07% 2.31% 61,306 64,615 -3,309 29,571 31,451 -1,880
2020-06-15 215.21 -6.44% 4.22% 104,060 131,487 -27,427 66,957 90,867 -23,910
2020-06-12 230.03 0.93% 3.77% 116,198 96,489 19,709 76,124 57,851 18,273
2020-06-11 227.90 -2.73% 3.55% 105,741 113,386 -7,645 72,505 78,583 -6,079
2020-06-10 234.29 3.22% 3.40% 125,374 102,317 23,057 94,098 72,185 21,913
2020-06-09 226.98 1.55% 2.79% 93,199 74,407 18,792 58,587 39,486 19,101
2020-06-08 223.51 -1.20% 4.08% 119,259 122,544 -3,285 87,449 91,512 -4,064
2020-06-05 226.23 10.00% 6.00% 182,863 158,184 24,679 153,676 127,720 25,956
2020-06-04 205.66 -0.93% 1.48% 40,420 44,248 -3,828 18,754 19,893 -1,140
2020-06-02 207.60 0.63% 2.18% 58,368 56,351 2,016 29,336 26,266 3,070
2020-06-01 206.30 6.68% 3.68% 99,248 84,702 14,545 60,920 48,214 12,706
2020-05-29 193.39 -1.58% 1.98% 49,675 51,925 -2,249 19,930 24,903 -4,973
2020-05-28 196.49 0.76% 2.34% 63,133 50,230 12,903 31,138 21,163 9,975
2020-05-27 195.00 -3.92% 2.55% 56,111 67,592 -11,481 25,782 31,471 -5,689
2020-05-26 202.95 1.98% 2.42% 64,513 57,013 7,499 34,549 27,622 6,927
2020-05-25 199.00 -2.93% 2.89% 72,398 70,568 1,830 35,919 34,165 1,754
2020-05-22 205.00 -4.65% 3.85% 95,554 106,856 -11,302 55,762 68,570 -12,808
2020-05-21 215.00 -0.77% 3.88% 102,427 105,848 -3,421 63,487 67,219 -3,732
2020-05-20 216.66 -2.37% 3.61% 96,975 104,410 -7,436 61,862 65,480 -3,618
2020-05-19 221.92 2.74% 5.06% 141,317 127,267 14,050 98,236 87,231 11,005
2020-05-18 216.00 -6.09% 6.69% 186,478 186,643 -165 147,507 150,048 -2,541
2020-05-15 230.00 7.11% 6.18% 198,939 150,569 48,370 166,654 110,530 56,123
2020-05-14 214.73 -1.95% 2.77% 71,062 76,487 -5,425 35,974 38,546 -2,572
2020-05-13 219.00 0.51% 2.76% 84,329 68,051 16,279 52,049 35,213 16,836
2020-05-12 217.89 -1.13% 3.90% 102,465 110,370 -7,904 65,818 73,194 -7,376
2020-05-11 220.38 -0.29% 3.31% 94,030 98,231 -4,200 58,446 58,379 67
2020-05-08 221.01 -2.21% 4.69% 133,470 136,472 -3,002 98,005 97,826 179
2020-05-07 226.00 3.67% 4.52% 142,050 118,442 23,608 105,279 85,847 19,432
2020-05-06 305.60 10.00% 4.33% 118,092 111,528 6,564 105,426 87,886 17,540
2020-04-30 277.82 10.00% 4.37% 114,212 104,517 9,695 98,551 73,996 24,555
2020-04-29 252.56 -2.60% 2.52% 52,890 64,256 -11,366 26,282 35,797 -9,514
2020-04-28 259.30 5.41% 3.00% 82,880 76,137 6,743 46,559 38,076 8,483
2020-04-27 246.00 -0.04% 1.00% 52,706 47,745 4,961 20,604 15,049 5,555
2020-04-24 246.09 -2.23% 1.00% 64,527 85,918 -21,391 18,908 32,457 -13,549
2020-04-23 251.70 -1.68% 1.00% 81,179 88,021 -6,842 32,794 33,594 -799
2020-04-22 255.99 -0.40% 2.00% 89,452 93,575 -4,122 35,686 36,260 -574
2020-04-21 257.02 -3.77% 3.00% 87,522 97,440 -9,917 41,694 49,048 -7,354
2020-04-20 267.10 -0.71% 3.00% 73,475 70,779 2,696 41,377 37,668 3,709
2020-04-17 269.00 4.24% 5.00% 121,331 122,108 -777 89,605 89,679 -73
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020