兆易创新(603986) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
218.05
|
-3.30% |
3.44% |
95,387 |
110,276 |
-14,889 |
55,341 |
73,116 |
-17,774 |
| 2021-01-19 |
225.00
|
0.16% |
3.51% |
104,929 |
111,677 |
-6,748 |
66,296 |
69,568 |
-3,273 |
| 2021-01-18 |
224.63
|
4.58% |
5.01% |
170,037 |
137,966 |
32,071 |
126,879 |
98,641 |
28,238 |
| 2021-01-15 |
214.80
|
-2.11% |
3.77% |
95,152 |
120,887 |
-25,735 |
61,813 |
82,845 |
-21,032 |
| 2021-01-14 |
219.42
|
1.99% |
6.31% |
205,941 |
169,373 |
36,568 |
165,978 |
126,186 |
39,792 |
| 2021-01-12 |
206.14
|
0.96% |
3.01% |
87,414 |
77,551 |
9,863 |
47,478 |
42,478 |
5,001 |
| 2021-01-11 |
204.19
|
0.80% |
3.65% |
105,992 |
99,300 |
6,692 |
71,536 |
60,548 |
10,987 |
| 2021-01-08 |
202.56
|
1.00% |
2.14% |
59,128 |
58,031 |
1,097 |
24,730 |
25,117 |
-387 |
| 2021-01-07 |
200.55
|
-1.56% |
2.36% |
60,228 |
73,901 |
-13,673 |
27,032 |
38,685 |
-11,653 |
| 2021-01-06 |
203.72
|
-2.48% |
2.93% |
74,598 |
87,981 |
-13,383 |
41,522 |
49,803 |
-8,281 |
| 2021-01-05 |
208.90
|
5.18% |
3.77% |
113,489 |
99,637 |
13,852 |
72,380 |
57,067 |
15,313 |
| 2021-01-04 |
198.62
|
0.57% |
2.05% |
60,383 |
54,338 |
6,045 |
28,936 |
21,730 |
7,206 |
| 2020-12-31 |
197.50
|
1.17% |
1.89% |
58,030 |
51,598 |
6,432 |
28,625 |
21,936 |
6,689 |
| 2020-12-30 |
195.22
|
0.73% |
2.30% |
59,973 |
64,589 |
-4,616 |
29,828 |
34,758 |
-4,930 |
| 2020-12-29 |
193.81
|
5.19% |
3.28% |
105,413 |
68,922 |
36,491 |
75,222 |
40,792 |
34,430 |
| 2020-12-28 |
184.25
|
0.61% |
1.49% |
37,819 |
38,481 |
-662 |
14,374 |
10,840 |
3,534 |
| 2020-12-25 |
183.13
|
-3.11% |
2.00% |
50,773 |
50,407 |
366 |
21,033 |
25,361 |
-4,328 |
| 2020-12-24 |
189.00
|
-2.82% |
2.28% |
54,366 |
60,950 |
-6,583 |
19,493 |
25,879 |
-6,386 |
| 2020-12-23 |
194.49
|
0.51% |
1.93% |
52,575 |
50,775 |
1,800 |
21,703 |
18,040 |
3,663 |
| 2020-12-22 |
193.50
|
-3.34% |
1.79% |
47,739 |
47,970 |
-231 |
19,075 |
18,757 |
319 |
| 2020-12-21 |
200.19
|
-0.85% |
2.38% |
67,155 |
58,620 |
8,535 |
39,089 |
31,664 |
7,426 |
| 2020-12-18 |
201.90
|
-1.66% |
1.77% |
44,568 |
59,230 |
-14,662 |
19,119 |
28,310 |
-9,191 |
| 2020-12-16 |
203.01
|
-0.92% |
1.05% |
28,512 |
34,388 |
-5,875 |
7,842 |
9,443 |
-1,601 |
| 2020-12-14 |
205.59
|
2.54% |
2.04% |
66,903 |
56,420 |
10,482 |
30,696 |
22,414 |
8,282 |
| 2020-12-11 |
200.50
|
-4.48% |
3.51% |
103,663 |
94,318 |
9,345 |
62,254 |
57,117 |
5,137 |
| 2020-12-10 |
209.90
|
1.27% |
1.92% |
67,578 |
45,252 |
22,326 |
33,685 |
15,209 |
18,476 |
| 2020-12-09 |
207.26
|
-2.92% |
1.68% |
41,942 |
53,463 |
-11,522 |
12,380 |
22,294 |
-9,914 |
| 2020-12-08 |
213.50
|
-0.23% |
1.31% |
46,271 |
33,952 |
12,319 |
20,894 |
9,035 |
11,859 |
| 2020-12-07 |
214.00
|
-1.15% |
2.78% |
75,374 |
98,711 |
-23,337 |
44,292 |
59,339 |
-15,047 |
| 2020-12-04 |
216.50
|
1.65% |
1.98% |
72,450 |
60,451 |
11,999 |
43,493 |
32,912 |
10,581 |
| 2020-12-03 |
212.98
|
-0.98% |
2.28% |
64,856 |
71,658 |
-6,802 |
34,604 |
37,081 |
-2,477 |
| 2020-12-02 |
215.09
|
3.87% |
4.44% |
145,982 |
98,741 |
47,241 |
106,172 |
63,708 |
42,464 |
| 2020-11-30 |
206.59
|
1.47% |
2.54% |
79,610 |
55,287 |
24,323 |
41,854 |
23,780 |
18,074 |
| 2020-11-26 |
201.76
|
-1.96% |
1.39% |
34,979 |
41,389 |
-6,410 |
11,221 |
12,953 |
-1,732 |
| 2020-11-25 |
205.80
|
-2.28% |
1.90% |
48,166 |
49,966 |
-1,800 |
17,954 |
19,115 |
-1,162 |
| 2020-11-24 |
210.60
|
-0.00% |
2.24% |
72,434 |
54,844 |
17,590 |
42,541 |
27,753 |
14,788 |
| 2020-11-23 |
210.61
|
1.45% |
2.30% |
70,434 |
62,802 |
7,632 |
40,648 |
34,030 |
6,618 |
| 2020-11-20 |
207.60
|
-2.08% |
1.91% |
47,982 |
56,373 |
-8,392 |
19,539 |
23,743 |
-4,204 |
| 2020-11-19 |
212.00
|
0.57% |
2.49% |
71,327 |
66,750 |
4,577 |
41,970 |
36,945 |
5,025 |
| 2020-11-18 |
210.80
|
-1.79% |
2.94% |
82,731 |
76,061 |
6,670 |
45,699 |
44,370 |
1,329 |
| 2020-11-17 |
214.64
|
7.05% |
3.67% |
120,273 |
77,373 |
42,900 |
85,019 |
45,914 |
39,105 |
| 2020-11-16 |
200.50
|
-3.21% |
2.13% |
57,208 |
55,563 |
1,646 |
24,670 |
25,409 |
-738 |
| 2020-11-13 |
207.15
|
1.84% |
1.81% |
55,128 |
42,845 |
12,283 |
25,692 |
14,397 |
11,295 |
| 2020-11-12 |
203.40
|
0.69% |
1.34% |
35,503 |
37,642 |
-2,139 |
11,598 |
16,683 |
-5,084 |
| 2020-11-11 |
202.01
|
-6.67% |
3.07% |
73,027 |
88,063 |
-15,037 |
37,940 |
50,495 |
-12,555 |
| 2020-11-10 |
216.44
|
-3.84% |
2.74% |
73,599 |
83,659 |
-10,060 |
41,214 |
47,835 |
-6,621 |
| 2020-11-09 |
225.09
|
6.09% |
5.07% |
152,642 |
140,936 |
11,706 |
112,623 |
99,037 |
13,586 |
| 2020-11-06 |
212.16
|
2.59% |
3.02% |
87,173 |
74,766 |
12,408 |
51,679 |
39,746 |
11,933 |
| 2020-11-05 |
206.80
|
0.88% |
2.26% |
61,139 |
59,760 |
1,379 |
28,541 |
28,309 |
233 |
| 2020-11-04 |
205.00
|
0.84% |
2.46% |
72,731 |
60,162 |
12,569 |
39,036 |
27,387 |
11,650 |
