网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆易创新 (603986)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:184.48 52周最低:57.55

兆易创新(603986) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-21 169.30 -0.63% 1.00% 27,105 26,041 1,064 8,665 6,300 2,365
2019-11-20 170.38 -4.76% 2.00% 30,167 44,546 -14,379 8,253 19,574 -11,321
2019-11-19 178.90 3.65% 2.00% 40,023 29,254 10,769 16,011 6,691 9,320
2019-11-18 172.60 0.41% 2.00% 39,358 35,108 4,250 15,064 13,175 1,889
2019-11-15 171.90 -4.96% 3.00% 48,035 50,097 -2,062 21,189 20,819 370
2019-11-14 180.88 2.92% 3.00% 54,478 46,741 7,737 30,755 16,913 13,841
2019-11-13 175.75 7.43% 3.00% 58,169 45,625 12,544 31,588 16,559 15,029
2019-11-12 163.60 -1.99% 2.00% 36,997 38,957 -1,960 12,962 15,675 -2,713
2019-11-11 166.93 -0.04% 2.00% 41,546 33,340 8,206 17,327 9,849 7,477
2019-11-08 166.99 -0.24% 2.00% 38,983 41,945 -2,962 16,535 14,899 1,637
2019-11-07 167.40 -1.25% 2.00% 37,699 36,989 709 11,509 13,417 -1,909
2019-11-06 169.52 -2.46% 2.00% 43,787 46,419 -2,632 14,460 18,272 -3,812
2019-11-05 173.80 5.26% 3.00% 57,489 49,102 8,387 26,168 17,561 8,607
2019-11-04 165.12 3.30% 3.00% 43,055 46,030 -2,975 18,602 17,572 1,031
2019-11-01 159.84 3.84% 2.00% 39,606 37,436 2,170 14,471 12,791 1,679
2019-10-31 153.93 -2.94% 3.00% 48,419 49,001 -583 23,144 23,417 -273
2019-10-30 158.60 9.76% 5.00% 90,777 73,598 17,179 69,146 48,323 20,824
2019-10-29 144.50 -3.19% 2.00% 30,332 33,888 -3,556 11,347 12,037 -689
2019-10-28 149.26 4.96% 2.00% 41,044 31,792 9,252 15,401 6,728 8,673
2019-10-25 142.20 4.11% 1.00% 28,018 21,029 6,990 9,216 4,017 5,198
2019-10-24 136.59 -3.13% 1.95% 20,645 28,267 -7,623 5,312 8,595 -3,283
2019-10-23 141.00 -0.32% 1.00% 22,959 26,496 -3,538 6,627 5,539 1,088
2019-10-22 141.45 4.40% 3.00% 48,901 42,082 6,820 22,574 18,450 4,124
2019-10-21 135.49 2.64% 2.00% 39,898 29,066 10,832 20,236 11,842 8,395
2019-10-18 132.00 -4.15% 3.00% 38,349 41,267 -2,918 16,736 16,153 583
2019-10-17 137.72 0.31% 1.00% 18,085 17,546 539 5,314 2,930 2,383
2019-10-16 137.30 -0.87% 2.00% 26,305 26,961 -657 9,454 6,069 3,385
2019-10-15 138.50 -5.65% 3.00% 36,925 44,707 -7,783 14,492 21,177 -6,685
2019-10-14 146.80 3.97% 2.00% 45,446 32,543 12,903 22,010 11,476 10,534
2019-09-30 145.38 -1.78% 2.00% 36,790 41,247 -4,458 14,895 17,528 -2,633
2019-09-27 148.02 -0.33% 3.00% 51,145 47,617 3,528 24,856 21,622 3,234
2019-09-26 148.51 -6.23% 4.00% 61,443 70,924 -9,481 34,304 44,111 -9,807
2019-09-25 158.38 -8.39% 5.00% 74,817 93,744 -18,927 43,709 65,700 -21,991
2019-09-24 172.88 -4.11% 4.00% 82,742 70,751 11,991 56,100 42,684 13,416
2019-09-23 180.29 10.00% 4.00% 93,687 55,070 38,616 65,762 31,719 34,043
2019-09-20 163.90 9.05% 5.00% 88,401 72,076 16,324 61,590 45,869 15,720
2019-09-19 150.30 1.97% 2.00% 41,966 36,565 5,401 19,042 14,716 4,326
2019-09-18 147.40 2.35% 3.00% 46,604 35,940 10,664 23,329 15,063 8,266
2019-09-17 144.02 -3.96% 3.00% 47,550 51,293 -3,743 22,641 26,308 -3,667
2019-09-16 149.96 -0.82% 1.00% 26,564 28,540 -1,976 9,695 9,052 643
2019-09-12 151.20 0.32% 1.00% 26,026 24,542 1,484 9,407 7,427 1,980
2019-09-11 150.72 -2.12% 2.00% 32,834 38,542 -5,708 13,362 15,744 -2,382
2019-09-10 153.99 -0.72% 3.00% 49,025 48,538 487 24,276 25,009 -733
2019-09-09 155.10 10.00% 4.00% 84,942 59,817 25,125 66,072 39,813 26,259
2019-09-06 141.00 -0.63% 2.00% 38,472 39,033 -561 17,229 15,419 1,810
2019-09-05 141.90 -1.98% 2.00% 36,790 40,315 -3,525 16,354 13,705 2,649
2019-09-04 144.77 0.57% 2.00% 36,077 34,572 1,505 14,494 15,159 -665
2019-09-03 143.95 4.86% 3.00% 47,344 45,678 1,667 21,885 19,905 1,979
2019-09-02 137.28 4.36% 3.00% 43,995 40,726 3,268 18,134 17,449 685
2019-08-30 131.55 6.87% 5.00% 61,032 59,531 1,502 35,189 32,401 2,788
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019