兆易创新(603986) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-22 |
95.77
|
-2.21% |
2.00% |
17,392 |
14,826 |
2,566 |
4,753 |
3,560 |
1,193 |
| 2019-07-19 |
97.93
|
1.12% |
1.00% |
13,152 |
13,193 |
-41 |
3,239 |
1,686 |
1,553 |
| 2019-07-18 |
96.85
|
-3.61% |
2.00% |
16,654 |
16,323 |
330 |
2,064 |
2,608 |
-544 |
| 2019-07-17 |
100.48
|
-1.28% |
3.00% |
20,771 |
22,431 |
-1,660 |
5,583 |
5,584 |
-1 |
| 2019-07-16 |
101.78
|
3.23% |
3.00% |
23,489 |
21,925 |
1,563 |
7,698 |
4,723 |
2,975 |
| 2019-07-15 |
98.60
|
7.38% |
3.00% |
31,635 |
19,154 |
12,480 |
9,444 |
3,376 |
6,068 |
| 2019-07-12 |
91.82
|
-1.27% |
1.00% |
7,794 |
9,924 |
-2,129 |
571 |
861 |
-289 |
| 2019-07-11 |
93.00
|
0.02% |
2.00% |
14,608 |
18,941 |
-4,334 |
3,675 |
5,406 |
-1,731 |
| 2019-07-10 |
92.98
|
5.07% |
2.00% |
20,779 |
13,888 |
6,891 |
5,715 |
995 |
4,720 |
| 2019-07-09 |
88.49
|
0.90% |
1.00% |
9,985 |
8,719 |
1,267 |
1,491 |
722 |
769 |
| 2019-07-08 |
87.70
|
-5.85% |
2.00% |
13,012 |
16,845 |
-3,833 |
2,394 |
3,160 |
-766 |
| 2019-07-05 |
93.15
|
-0.32% |
1.00% |
11,480 |
11,673 |
-193 |
1,656 |
2,169 |
-513 |
| 2019-07-04 |
93.45
|
1.38% |
2.00% |
16,483 |
14,804 |
1,679 |
4,535 |
2,180 |
2,355 |
| 2019-07-03 |
92.18
|
1.41% |
2.00% |
14,524 |
12,485 |
2,039 |
3,852 |
1,447 |
2,406 |
| 2019-07-02 |
90.90
|
-0.46% |
2.00% |
14,247 |
15,931 |
-1,684 |
1,867 |
2,332 |
-465 |
| 2019-07-01 |
91.32
|
5.33% |
3.00% |
21,849 |
18,749 |
3,100 |
7,911 |
4,113 |
3,798 |
| 2019-06-28 |
86.70
|
0.38% |
1.00% |
8,379 |
9,998 |
-1,619 |
1,438 |
819 |
618 |
| 2019-06-27 |
86.37
|
0.51% |
3.00% |
18,781 |
20,165 |
-1,385 |
3,917 |
4,182 |
-265 |
| 2019-06-26 |
85.93
|
5.89% |
3.00% |
23,181 |
16,831 |
6,350 |
5,404 |
2,875 |
2,529 |
| 2019-06-25 |
81.15
|
-4.06% |
2.00% |
13,942 |
14,806 |
-864 |
2,399 |
1,936 |
463 |
| 2019-06-24 |
84.58
|
-2.16% |
2.00% |
11,820 |
15,895 |
-4,075 |
1,658 |
2,741 |
-1,083 |
| 2019-06-21 |
86.45
|
3.04% |
3.00% |
20,454 |
17,396 |
3,058 |
5,323 |
5,086 |
238 |
| 2019-06-20 |
83.90
|
4.15% |
2.00% |
18,784 |
16,128 |
2,657 |
5,367 |
2,974 |
2,394 |
| 2019-06-19 |
80.56
|
5.62% |
3.00% |
19,395 |
13,018 |
6,377 |
4,753 |
1,766 |
2,987 |
| 2019-06-18 |
76.27
|
-1.10% |
0.00% |
4,272 |
5,466 |
-1,194 |
131 |
366 |
-235 |
| 2019-06-17 |
77.12
|
-2.39% |
1.00% |
6,870 |
7,494 |
-624 |
767 |
359 |
407 |
| 2019-06-14 |
79.01
|
1.48% |
3.00% |
18,381 |
15,790 |
2,591 |
4,107 |
1,503 |
2,604 |
| 2019-06-13 |
77.86
|
-0.09% |
1.00% |
9,225 |
6,498 |
2,727 |
1,183 |
84 |
1,099 |
| 2019-06-12 |
77.93
|
-0.47% |
1.00% |
10,791 |
9,346 |
1,445 |
1,543 |
727 |
816 |
| 2019-06-11 |
78.30
|
2.99% |
2.00% |
16,624 |
13,946 |
2,678 |
2,695 |
1,109 |
1,586 |
| 2019-06-10 |
76.03
|
2.19% |
1.00% |
9,924 |
6,146 |
3,778 |
1,158 |
251 |
906 |
| 2019-06-06 |
74.40
|
-1.04% |
1.00% |
6,164 |
6,536 |
-371 |
315 |
105 |
210 |
| 2019-06-05 |
75.18
|
-0.40% |
1.00% |
6,808 |
7,484 |
-676 |
228 |
684 |
-456 |
| 2019-06-04 |
75.48
|
0.51% |
1.00% |
7,445 |
6,545 |
899 |
803 |
123 |
680 |
| 2019-06-03 |
75.10
|
-2.12% |
2.00% |
8,664 |
14,621 |
-5,957 |
1,014 |
2,340 |
-1,327 |
| 2019-05-31 |
77.01
|
-2.38% |
2.00% |
13,062 |
14,118 |
-1,056 |
1,956 |
1,414 |
542 |
| 2019-05-30 |
78.89
|
-6.52% |
4.00% |
22,138 |
24,224 |
-2,086 |
6,562 |
8,672 |
-2,110 |
| 2019-05-29 |
84.39
|
0.68% |
2.00% |
13,142 |
13,031 |
111 |
1,704 |
932 |
772 |
| 2019-05-28 |
83.82
|
-1.43% |
2.00% |
15,137 |
16,584 |
-1,447 |
2,452 |
1,891 |
561 |
| 2019-05-27 |
85.04
|
4.32% |
3.00% |
19,737 |
18,096 |
1,641 |
3,630 |
2,985 |
645 |
| 2019-05-24 |
81.52
|
-3.92% |
2.00% |
13,768 |
14,908 |
-1,141 |
1,823 |
2,199 |
-376 |
| 2019-05-23 |
84.85
|
-2.64% |
4.00% |
22,121 |
26,088 |
-3,967 |
4,591 |
7,413 |
-2,821 |
| 2019-05-22 |
87.15
|
7.77% |
5.00% |
36,908 |
27,150 |
9,757 |
13,035 |
6,601 |
6,434 |
| 2019-05-21 |
80.87
|
-0.75% |
2.00% |
14,094 |
14,505 |
-411 |
3,182 |
2,103 |
1,079 |
| 2019-05-20 |
81.48
|
4.03% |
3.00% |
17,640 |
18,106 |
-466 |
4,481 |
3,323 |
1,158 |
| 2019-05-17 |
78.32
|
-1.84% |
3.00% |
19,597 |
18,981 |
616 |
5,681 |
4,479 |
1,201 |
| 2019-05-16 |
79.79
|
-1.74% |
1.00% |
8,814 |
11,079 |
-2,265 |
352 |
902 |
-550 |
| 2019-05-15 |
81.20
|
1.67% |
1.00% |
7,937 |
9,638 |
-1,700 |
749 |
485 |
264 |
| 2019-05-14 |
79.87
|
-3.07% |
1.00% |
10,808 |
11,763 |
-955 |
1,953 |
733 |
1,220 |
| 2019-05-13 |
82.40
|
-3.35% |
2.00% |
11,505 |
13,628 |
-2,123 |
1,994 |
1,697 |
297 |
