网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:8.67

康德莱(603987) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 17.95 0.22% 2.88% 8,499 7,912 586 1,437 1,377 60
2021-01-25 17.91 3.89% 3.78% 11,488 8,899 2,589 1,298 695 603
2021-01-22 17.24 1.89% 1.93% 5,320 4,146 1,174 720 0 720
2021-01-21 16.92 1.74% 2.14% 6,296 4,889 1,407 1,024 0 1,024
2021-01-19 16.25 -0.98% 2.94% 7,363 6,158 1,205 540 248 292
2021-01-18 16.41 7.82% 3.28% 9,454 5,564 3,890 2,003 630 1,373
2021-01-15 15.22 -2.37% 1.96% 4,655 4,598 57 307 219 88
2021-01-14 15.59 10.02% 3.31% 8,302 6,643 1,659 1,865 1,063 802
2021-01-12 14.19 4.80% 1.86% 5,626 2,690 2,936 383 0 383
2021-01-11 13.54 -2.31% 1.57% 2,553 4,086 -1,533 0 259 -259
2021-01-08 13.86 -0.29% 2.00% 4,230 4,053 177 384 395 -10
2021-01-07 13.90 -8.43% 3.26% 5,976 8,523 -2,548 382 785 -403
2021-01-06 15.18 0.73% 1.48% 3,420 3,544 -123 363 0 363
2021-01-05 15.07 -2.46% 1.60% 2,677 4,716 -2,039 123 0 123
2021-01-04 15.45 -1.53% 1.77% 3,667 5,352 -1,685 163 0 163
2020-12-31 15.69 5.51% 2.64% 7,325 5,679 1,646 811 158 652
2020-12-30 14.87 -0.80% 0.95% 2,269 2,828 -558 311 201 109
2020-12-29 14.99 -4.95% 2.28% 5,245 5,450 -205 138 0 138
2020-12-28 15.77 -2.41% 1.99% 4,448 5,800 -1,352 448 100 347
2020-12-25 16.16 -0.49% 1.69% 4,618 4,378 240 435 263 173
2020-12-24 16.24 -1.87% 1.27% 2,880 4,350 -1,470 231 353 -121
2020-12-23 16.55 0.49% 1.82% 4,096 4,971 -875 409 159 250
2020-12-22 16.47 1.54% 3.15% 7,501 7,088 413 776 246 531
2020-12-21 16.22 1.76% 2.18% 6,203 4,995 1,208 610 164 446
2020-12-18 15.94 -0.06% 1.83% 3,927 5,104 -1,176 215 391 -176
2020-12-16 15.57 -3.71% 2.56% 4,280 7,113 -2,833 0 990 -990
2020-12-14 15.18 -0.65% 1.81% 4,190 4,637 -447 354 710 -357
2020-12-11 15.28 -0.26% 1.80% 3,771 4,513 -742 399 0 399
2020-12-10 15.32 0.13% 1.18% 3,143 2,911 231 0 123 -123
2020-12-09 15.30 -1.48% 1.43% 3,670 3,353 317 0 0 0
2020-12-08 15.53 0.52% 0.89% 2,297 2,110 187 160 0 160
2020-12-07 15.45 -1.90% 1.82% 4,406 4,829 -423 316 266 50
2020-12-04 15.75 3.89% 2.28% 6,783 5,102 1,681 969 302 667
2020-12-03 15.16 2.36% 1.83% 4,483 4,444 39 260 116 144
2020-12-02 14.81 3.57% 2.32% 6,333 4,474 1,859 1,046 266 779
2020-11-30 14.13 -1.26% 1.02% 1,720 3,005 -1,285 79 79 0
2020-11-26 13.96 -2.10% 1.16% 2,180 3,067 -886 0 365 -365
2020-11-25 14.26 1.42% 1.98% 5,763 3,290 2,473 887 0 887
2020-11-24 14.06 -0.42% 1.21% 2,857 3,166 -309 116 249 -133
2020-11-23 14.12 -2.62% 1.77% 3,255 4,305 -1,049 0 0 0
2020-11-20 14.50 4.54% 3.36% 7,989 6,344 1,645 1,147 0 1,147
2020-11-19 13.87 1.24% 1.22% 3,014 2,314 700 107 0 107
2020-11-18 13.70 -1.15% 0.92% 1,797 2,482 -685 0 204 -204
2020-11-17 13.86 -3.95% 2.22% 3,659 5,750 -2,092 103 388 -285
2020-11-16 14.43 3.96% 2.44% 5,150 5,482 -332 320 178 141
2020-11-13 13.88 -0.29% 0.81% 1,643 2,037 -394 0 0 0
2020-11-12 13.92 -1.07% 1.20% 2,249 2,935 -685 103 0 103
2020-11-11 14.07 -2.02% 1.51% 2,983 3,461 -478 115 128 -14
2020-11-10 14.36 -0.97% 2.49% 4,369 5,863 -1,494 317 624 -307
2020-11-09 14.50 5.07% 2.92% 6,925 5,472 1,453 246 135 110
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021