网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 16.63 1.59% 0.90% 3,061 2,187 874 101 0 101
2020-09-17 16.37 -1.09% 0.82% 2,232 2,214 18 107 176 -69
2020-09-16 16.55 -1.14% 1.37% 3,024 4,198 -1,174 119 0 119
2020-09-15 16.74 1.39% 1.12% 3,210 3,023 187 156 0 156
2020-09-14 16.51 0.49% 1.13% 3,298 3,016 282 325 132 193
2020-09-11 16.43 1.99% 1.32% 4,275 2,757 1,518 374 0 374
2020-09-10 16.11 0.06% 1.48% 3,786 3,775 11 0 143 -143
2020-09-09 16.10 -6.12% 1.62% 3,570 4,877 -1,307 239 386 -147
2020-09-08 17.15 0.41% 2.37% 5,873 6,504 -631 139 491 -352
2020-09-04 17.98 -1.10% 1.78% 4,528 5,824 -1,297 707 548 158
2020-09-02 18.18 -0.66% 1.28% 3,168 4,293 -1,125 0 121 -121
2020-09-01 18.30 0.11% 1.53% 4,909 4,333 576 299 342 -43
2020-08-31 18.28 -0.11% 1.72% 5,084 4,460 624 0 165 -165
2020-08-28 18.30 6.64% 3.41% 10,989 5,946 5,043 1,235 104 1,130
2020-08-27 17.16 -1.66% 2.46% 6,731 6,279 453 307 0 307
2020-08-26 17.45 -4.64% 2.33% 5,452 7,570 -2,118 484 957 -474
2020-08-25 18.30 -0.71% 1.99% 5,431 6,058 -627 207 546 -339
2020-08-24 18.43 1.82% 2.39% 7,244 5,673 1,571 695 53 642
2020-08-21 18.10 -2.53% 1.98% 5,040 6,689 -1,649 329 797 -469
2020-08-20 18.57 1.59% 2.02% 6,024 5,066 957 434 0 434
2020-08-18 19.41 -0.72% 2.92% 8,883 7,872 1,011 705 413 292
2020-08-17 19.55 6.54% 4.53% 13,596 11,031 2,565 2,603 469 2,134
2020-08-14 18.35 2.97% 4.21% 11,031 10,570 461 839 1,136 -297
2020-08-13 17.82 -3.20% 3.44% 9,259 8,955 303 967 694 272
2020-08-12 18.41 -3.41% 3.47% 8,142 10,103 -1,962 1,028 825 203
2020-08-11 19.06 -6.43% 4.28% 11,015 14,972 -3,957 3,208 4,767 -1,559
2020-08-10 20.37 4.14% 4.95% 13,755 12,458 1,297 2,169 1,039 1,130
2020-08-07 19.56 1.45% 4.68% 11,283 13,910 -2,627 883 1,604 -720
2020-08-06 19.28 -6.04% 6.16% 15,519 18,228 -2,709 3,150 3,000 150
2020-08-05 20.52 -1.39% 7.27% 19,685 20,108 -423 4,633 4,403 230
2020-08-04 20.81 -6.30% 14.26% 43,140 48,122 -4,982 23,723 30,372 -6,649
2020-08-03 22.21 10.01% 6.66% 16,987 19,366 -2,379 15,394 14,732 662
2020-07-31 20.19 10.03% 7.02% 16,615 19,296 -2,681 6,039 7,459 -1,420
2020-07-30 18.35 6.01% 5.96% 20,342 11,497 8,845 4,337 896 3,441
2020-07-29 17.31 4.66% 5.15% 12,754 11,526 1,228 1,528 1,573 -44
2020-07-28 16.54 -10.01% 6.44% 17,268 16,171 1,096 6,620 7,097 -477
2020-07-27 18.38 -0.05% 8.01% 20,890 19,945 945 6,252 4,342 1,910
2020-07-24 18.39 5.51% 9.57% 24,466 26,839 -2,373 10,695 10,341 354
2020-07-23 17.43 -3.01% 4.29% 10,080 13,096 -3,016 1,999 2,219 -220
2020-07-22 17.97 -1.21% 2.84% 6,670 8,750 -2,080 593 400 193
2020-07-21 18.19 3.94% 3.95% 12,588 9,132 3,456 2,703 730 1,973
2020-07-20 17.50 1.92% 2.18% 5,358 5,935 -577 483 174 309
2020-07-17 17.17 2.94% 2.46% 6,827 6,042 784 127 0 127
2020-07-16 16.68 -6.03% 3.35% 7,257 9,359 -2,102 673 674 -1
2020-07-15 17.75 -0.62% 2.63% 7,848 7,801 47 1,929 990 939
2020-07-14 17.86 -2.40% 3.08% 6,975 9,152 -2,177 0 521 -521
2020-07-13 18.30 2.81% 3.05% 9,572 8,236 1,336 616 572 45
2020-07-10 17.80 -1.82% 3.03% 6,747 9,328 -2,581 578 1,234 -656
2020-07-08 17.31 0.93% 3.56% 8,492 9,817 -1,325 2,135 1,441 694
2020-07-07 17.15 3.19% 3.77% 9,441 9,762 -322 1,158 415 743
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020