网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾华集团 (603989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.9 52周最低:23.05

艾华集团(603989) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 30.90 5.35% 0.88% 0 0 0 0 0 0
2021-06-18 29.33 -0.81% 0.44% 0 0 0 0 0 0
2021-06-17 29.57 3.68% 0.56% 0 0 0 0 0 0
2021-06-16 28.52 -3.71% 0.47% 0 0 0 0 0 0
2021-06-15 29.62 -1.53% 0.47% 0 0 0 0 0 0
2021-06-11 30.08 -1.80% 0.49% 0 0 0 0 0 0
2021-06-10 30.63 2.20% 0.62% 0 0 0 0 0 0
2021-06-09 29.97 -0.83% 0.49% 0 0 0 0 0 0
2021-06-08 30.22 -2.30% 0.72% 0 0 0 0 0 0
2021-06-07 30.93 4.92% 1.08% 0 0 0 0 0 0
2021-06-04 29.48 -0.77% 0.60% 0 0 0 0 0 0
2021-06-03 29.71 -0.30% 0.56% 0 0 0 0 0 0
2021-06-02 29.80 -2.81% 0.42% 0 0 0 0 0 0
2021-06-01 30.66 1.22% 0.53% 0 0 0 0 0 0
2021-05-31 30.29 0.97% 0.43% 0 0 0 0 0 0
2021-05-28 30.00 0.81% 0.46% 0 0 0 0 0 0
2021-05-27 29.76 3.37% 0.48% 0 0 0 0 0 0
2021-05-26 28.79 0.38% 0.27% 0 0 0 0 0 0
2021-05-25 28.68 1.02% 0.29% 0 0 0 0 0 0
2021-05-24 28.39 0.07% 0.34% 0 0 0 0 0 0
2021-05-21 28.37 0.67% 0.30% 0 0 0 0 0 0
2021-05-20 28.18 -0.60% 0.25% 0 0 0 0 0 0
2021-05-19 28.35 -1.94% 0.32% 0 0 0 0 0 0
2021-05-18 28.91 1.44% 0.85% 0 0 0 0 0 0
2021-05-17 28.50 -3.00% 0.76% 0 0 0 0 0 0
2021-05-14 29.38 3.60% 0.75% 0 0 0 0 0 0
2021-05-13 28.36 -1.46% 0.20% 0 0 0 0 0 0
2021-05-12 28.78 1.84% 0.36% 0 0 0 0 0 0
2021-05-11 28.26 -0.25% 0.40% 0 0 0 0 0 0
2021-05-10 28.33 -2.98% 0.39% 0 0 0 0 0 0
2021-05-07 29.20 -3.50% 0.55% 0 0 0 0 0 0
2021-05-06 30.26 4.02% 0.63% 0 0 0 0 0 0
2021-04-30 29.09 -2.55% 0.42% 0 0 0 0 0 0
2021-04-28 29.81 0.27% 0.31% 0 0 0 0 0 0
2021-04-23 30.90 -2.22% 0.43% 0 0 0 0 0 0
2021-04-22 31.60 0.77% 0.44% 0 0 0 0 0 0
2021-04-21 31.36 1.42% 0.44% 0 0 0 0 0 0
2021-04-19 31.00 4.77% 0.69% 0 0 0 0 0 0
2021-04-16 29.59 -1.04% 0.38% 0 0 0 0 0 0
2021-04-15 29.90 3.03% 0.65% 0 0 0 0 0 0
2021-04-14 29.02 0.17% 0.53% 0 0 0 0 0 0
2021-04-13 28.97 -0.45% 0.49% 0 0 0 0 0 0
2021-04-12 29.10 -4.59% 0.90% 0 0 0 0 0 0
2021-04-09 30.50 -3.94% 1.05% 0 0 0 0 0 0
2021-04-08 31.75 5.76% 1.56% 0 0 0 0 0 0
2021-04-07 30.02 -0.50% 0.55% 0 0 0 0 0 0
2021-04-06 30.17 3.68% 0.97% 0 0 0 0 0 0
2021-04-02 29.10 0.10% 0.52% 0 0 0 0 0 0
2021-04-01 29.07 -0.95% 1.00% 0 0 0 0 0 0
2021-03-30 30.40 4.83% 1.75% 0 0 0 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021