网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦迪科技 (603990)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.84 52周最低:16.73

麦迪科技(603990) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 18.47 -2.43% 2.16% 0 0 0 0 0 0
2021-12-01 18.93 -0.11% 1.33% 0 0 0 0 0 0
2021-11-30 18.95 0.64% 1.90% 0 0 0 0 0 0
2021-11-29 18.83 -0.21% 2.01% 0 0 0 0 0 0
2021-11-26 18.87 -2.18% 2.42% 0 0 0 0 0 0
2021-11-25 19.29 1.96% 3.66% 0 0 0 0 0 0
2021-11-24 18.92 2.27% 3.00% 0 0 0 0 0 0
2021-11-23 18.50 0.49% 2.14% 0 0 0 0 0 0
2021-11-12 17.41 -1.30% 1.88% 0 0 0 0 0 0
2021-11-11 17.64 -0.62% 1.88% 0 0 0 0 0 0
2021-11-10 17.75 2.19% 3.21% 0 0 0 0 0 0
2021-11-09 17.37 -2.03% 3.81% 0 0 0 0 0 0
2021-11-08 17.73 -10.00% 3.57% 0 0 0 0 0 0
2021-11-05 19.70 -0.96% 1.39% 0 0 0 0 0 0
2021-11-04 19.89 1.27% 1.41% 0 0 0 0 0 0
2021-11-03 19.64 0.20% 1.04% 0 0 0 0 0 0
2021-11-02 19.60 -2.87% 1.96% 0 0 0 0 0 0
2021-11-01 20.18 2.18% 1.97% 0 0 0 0 0 0
2021-10-29 19.75 1.33% 1.35% 0 0 0 0 0 0
2021-10-28 19.49 -0.76% 1.71% 0 0 0 0 0 0
2021-10-26 20.43 0.94% 1.89% 0 0 0 0 0 0
2021-10-22 20.26 -4.52% 3.07% 0 0 0 0 0 0
2021-10-21 21.22 -1.21% 2.16% 0 0 0 0 0 0
2021-10-20 21.48 1.85% 3.67% 0 0 0 0 0 0
2021-10-19 21.09 -1.59% 2.04% 0 0 0 0 0 0
2021-10-18 21.43 0.85% 3.28% 0 0 0 0 0 0
2021-10-14 21.94 -2.14% 3.35% 0 0 0 0 0 0
2021-10-13 22.42 -1.02% 6.67% 0 0 0 0 0 0
2021-10-12 22.65 5.45% 7.19% 0 0 0 0 0 0
2021-10-11 21.48 -3.85% 4.76% 0 0 0 0 0 0
2021-10-08 22.34 -0.76% 4.45% 0 0 0 0 0 0
2021-09-30 22.51 2.27% 6.35% 0 0 0 0 0 0
2021-09-29 22.01 4.76% 8.55% 0 0 0 0 0 0
2021-09-28 21.01 -2.69% 8.07% 0 0 0 0 0 0
2021-09-27 21.59 9.98% 6.65% 0 0 0 0 0 0
2021-09-24 19.63 -0.25% 2.45% 0 0 0 0 0 0
2021-09-23 19.68 2.39% 2.03% 0 0 0 0 0 0
2021-09-22 19.22 -1.59% 1.54% 0 0 0 0 0 0
2021-09-17 19.53 0.10% 1.85% 0 0 0 0 0 0
2021-09-16 19.51 -2.79% 2.09% 0 0 0 0 0 0
2021-09-15 20.07 2.29% 3.27% 0 0 0 0 0 0
2021-09-14 19.62 -2.58% 2.36% 0 0 0 0 0 0
2021-09-13 20.14 0.55% 2.08% 0 0 0 0 0 0
2021-09-10 20.03 -1.77% 1.97% 0 0 0 0 0 0
2021-09-09 20.39 -1.12% 1.82% 0 0 0 0 0 0
2021-09-07 20.09 -0.45% 2.03% 0 0 0 0 0 0
2021-09-06 20.18 1.46% 1.90% 0 0 0 0 0 0
2021-09-02 19.55 -1.26% 1.87% 0 0 0 0 0 0
2021-09-01 19.80 1.12% 2.38% 0 0 0 0 0 0
2021-08-31 19.58 0.10% 2.65% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021