网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至正股份 (603991)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.6 52周最低:13.57

至正股份(603991) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 42.86 -0.35% 0.75% 905 1,051 -145 0 0 0
2021-01-19 43.40 5.85% 1.87% 3,288 1,678 1,610 923 0 923
2021-01-18 41.00 4.33% 1.14% 1,468 1,598 -130 0 0 0
2021-01-15 39.30 0.54% 0.48% 602 713 -112 0 113 -113
2021-01-14 39.09 0.05% 0.27% 347 391 -44 0 0 0
2021-01-12 39.71 -1.17% 0.59% 695 891 -197 0 0 0
2021-01-11 40.18 5.27% 1.00% 1,728 862 867 0 0 0
2021-01-08 38.17 -1.29% 0.38% 405 595 -190 0 0 0
2021-01-07 38.67 -0.08% 0.49% 543 771 -227 0 0 0
2021-01-06 38.70 -1.15% 0.51% 628 684 -56 0 0 0
2021-01-05 39.15 -0.61% 0.48% 605 686 -81 137 0 137
2020-12-31 39.39 0.31% 0.73% 773 1,204 -431 0 117 -117
2020-12-30 39.27 0.90% 0.48% 699 594 105 0 0 0
2020-12-29 38.92 0.99% 0.61% 897 711 186 0 0 0
2020-12-28 38.54 -0.16% 1.37% 1,882 1,384 497 0 0 0
2020-12-25 38.60 -2.89% 1.28% 1,293 1,890 -597 0 227 -227
2020-12-24 39.75 -4.72% 2.83% 4,180 2,964 1,216 1,119 0 1,119
2020-12-23 41.72 9.99% 1.86% 2,770 1,833 936 1,368 0 1,368
2020-12-22 37.93 -6.99% 1.27% 893 2,195 -1,303 0 126 -126
2020-12-21 40.78 4.83% 0.84% 1,330 875 455 116 0 116
2020-12-18 38.90 -4.77% 1.12% 957 1,891 -935 0 122 -122
2020-12-16 40.14 0.40% 0.64% 948 647 301 0 0 0
2020-12-14 38.71 -1.53% 0.89% 1,193 1,011 182 0 0 0
2020-12-11 39.31 -2.14% 0.66% 702 989 -288 0 0 0
2020-12-10 40.17 0.88% 0.64% 870 760 110 0 0 0
2020-12-09 39.82 -1.12% 0.93% 922 1,546 -624 0 287 -287
2020-12-08 40.27 2.21% 0.87% 1,164 1,110 54 0 0 0
2020-12-07 39.40 1.73% 0.77% 1,240 755 485 0 0 0
2020-12-04 38.73 1.55% 0.75% 1,110 770 339 0 0 0
2020-12-03 38.14 0.77% 0.46% 677 529 148 0 0 0
2020-12-02 37.85 0.40% 0.53% 649 659 -9 234 0 234
2020-11-30 37.63 4.27% 1.43% 1,713 1,489 224 0 0 0
2020-11-26 35.25 -0.54% 0.35% 296 491 -196 0 0 0
2020-11-25 35.44 -1.14% 0.34% 337 452 -115 0 0 0
2020-11-24 35.85 -1.10% 0.36% 322 551 -229 0 0 0
2020-11-23 36.25 -1.09% 0.33% 331 431 -100 0 0 0
2020-11-20 36.65 0.14% 0.34% 485 309 177 0 0 0
2020-11-19 36.60 1.53% 0.47% 647 478 168 0 0 0
2020-11-18 36.05 -1.90% 0.60% 842 661 181 0 0 0
2020-11-17 36.75 -0.84% 0.28% 263 424 -161 0 0 0
2020-11-16 37.06 1.67% 0.30% 406 359 47 0 0 0
2020-11-13 36.45 -2.02% 0.38% 413 526 -114 0 0 0
2020-11-12 37.20 2.31% 0.51% 844 342 501 0 0 0
2020-11-11 36.36 -1.57% 0.48% 474 629 -155 0 0 0
2020-11-10 36.94 3.01% 1.09% 1,101 1,204 -104 0 0 0
2020-11-09 35.86 4.40% 0.91% 1,339 725 614 0 0 0
2020-11-06 34.35 0.38% 0.88% 888 885 3 0 0 0
2020-11-05 34.22 3.10% 0.80% 806 751 55 0 0 0
2020-11-04 33.19 -1.57% 0.97% 761 1,277 -516 106 0 106
2020-11-03 33.72 -2.68% 0.70% 559 947 -389 0 135 -135
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021