至正股份(603991) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
42.86
|
-0.35% |
0.75% |
905 |
1,051 |
-145 |
0 |
0 |
0 |
| 2021-01-19 |
43.40
|
5.85% |
1.87% |
3,288 |
1,678 |
1,610 |
923 |
0 |
923 |
| 2021-01-18 |
41.00
|
4.33% |
1.14% |
1,468 |
1,598 |
-130 |
0 |
0 |
0 |
| 2021-01-15 |
39.30
|
0.54% |
0.48% |
602 |
713 |
-112 |
0 |
113 |
-113 |
| 2021-01-14 |
39.09
|
0.05% |
0.27% |
347 |
391 |
-44 |
0 |
0 |
0 |
| 2021-01-12 |
39.71
|
-1.17% |
0.59% |
695 |
891 |
-197 |
0 |
0 |
0 |
| 2021-01-11 |
40.18
|
5.27% |
1.00% |
1,728 |
862 |
867 |
0 |
0 |
0 |
| 2021-01-08 |
38.17
|
-1.29% |
0.38% |
405 |
595 |
-190 |
0 |
0 |
0 |
| 2021-01-07 |
38.67
|
-0.08% |
0.49% |
543 |
771 |
-227 |
0 |
0 |
0 |
| 2021-01-06 |
38.70
|
-1.15% |
0.51% |
628 |
684 |
-56 |
0 |
0 |
0 |
| 2021-01-05 |
39.15
|
-0.61% |
0.48% |
605 |
686 |
-81 |
137 |
0 |
137 |
| 2020-12-31 |
39.39
|
0.31% |
0.73% |
773 |
1,204 |
-431 |
0 |
117 |
-117 |
| 2020-12-30 |
39.27
|
0.90% |
0.48% |
699 |
594 |
105 |
0 |
0 |
0 |
| 2020-12-29 |
38.92
|
0.99% |
0.61% |
897 |
711 |
186 |
0 |
0 |
0 |
| 2020-12-28 |
38.54
|
-0.16% |
1.37% |
1,882 |
1,384 |
497 |
0 |
0 |
0 |
| 2020-12-25 |
38.60
|
-2.89% |
1.28% |
1,293 |
1,890 |
-597 |
0 |
227 |
-227 |
| 2020-12-24 |
39.75
|
-4.72% |
2.83% |
4,180 |
2,964 |
1,216 |
1,119 |
0 |
1,119 |
| 2020-12-23 |
41.72
|
9.99% |
1.86% |
2,770 |
1,833 |
936 |
1,368 |
0 |
1,368 |
| 2020-12-22 |
37.93
|
-6.99% |
1.27% |
893 |
2,195 |
-1,303 |
0 |
126 |
-126 |
| 2020-12-21 |
40.78
|
4.83% |
0.84% |
1,330 |
875 |
455 |
116 |
0 |
116 |
| 2020-12-18 |
38.90
|
-4.77% |
1.12% |
957 |
1,891 |
-935 |
0 |
122 |
-122 |
| 2020-12-16 |
40.14
|
0.40% |
0.64% |
948 |
647 |
301 |
0 |
0 |
0 |
| 2020-12-14 |
38.71
|
-1.53% |
0.89% |
1,193 |
1,011 |
182 |
0 |
0 |
0 |
| 2020-12-11 |
39.31
|
-2.14% |
0.66% |
702 |
989 |
-288 |
0 |
0 |
0 |
| 2020-12-10 |
40.17
|
0.88% |
0.64% |
870 |
760 |
110 |
0 |
0 |
0 |
| 2020-12-09 |
39.82
|
-1.12% |
0.93% |
922 |
1,546 |
-624 |
0 |
287 |
-287 |
| 2020-12-08 |
40.27
|
2.21% |
0.87% |
1,164 |
1,110 |
54 |
0 |
0 |
0 |
| 2020-12-07 |
39.40
|
1.73% |
0.77% |
1,240 |
755 |
485 |
0 |
0 |
0 |
| 2020-12-04 |
38.73
|
1.55% |
0.75% |
1,110 |
770 |
339 |
0 |
0 |
0 |
| 2020-12-03 |
38.14
|
0.77% |
0.46% |
677 |
529 |
148 |
0 |
0 |
0 |
| 2020-12-02 |
37.85
|
0.40% |
0.53% |
649 |
659 |
-9 |
234 |
0 |
234 |
| 2020-11-30 |
37.63
|
4.27% |
1.43% |
1,713 |
1,489 |
224 |
0 |
0 |
0 |
| 2020-11-26 |
35.25
|
-0.54% |
0.35% |
296 |
491 |
-196 |
0 |
0 |
0 |
| 2020-11-25 |
35.44
|
-1.14% |
0.34% |
337 |
452 |
-115 |
0 |
0 |
0 |
| 2020-11-24 |
35.85
|
-1.10% |
0.36% |
322 |
551 |
-229 |
0 |
0 |
0 |
| 2020-11-23 |
36.25
|
-1.09% |
0.33% |
331 |
431 |
-100 |
0 |
0 |
0 |
| 2020-11-20 |
36.65
|
0.14% |
0.34% |
485 |
309 |
177 |
0 |
0 |
0 |
| 2020-11-19 |
36.60
|
1.53% |
0.47% |
647 |
478 |
168 |
0 |
0 |
0 |
| 2020-11-18 |
36.05
|
-1.90% |
0.60% |
842 |
661 |
181 |
0 |
0 |
0 |
| 2020-11-17 |
36.75
|
-0.84% |
0.28% |
263 |
424 |
-161 |
0 |
0 |
0 |
| 2020-11-16 |
37.06
|
1.67% |
0.30% |
406 |
359 |
47 |
0 |
0 |
0 |
| 2020-11-13 |
36.45
|
-2.02% |
0.38% |
413 |
526 |
-114 |
0 |
0 |
0 |
| 2020-11-12 |
37.20
|
2.31% |
0.51% |
844 |
342 |
501 |
0 |
0 |
0 |
| 2020-11-11 |
36.36
|
-1.57% |
0.48% |
474 |
629 |
-155 |
0 |
0 |
0 |
| 2020-11-10 |
36.94
|
3.01% |
1.09% |
1,101 |
1,204 |
-104 |
0 |
0 |
0 |
| 2020-11-09 |
35.86
|
4.40% |
0.91% |
1,339 |
725 |
614 |
0 |
0 |
0 |
| 2020-11-06 |
34.35
|
0.38% |
0.88% |
888 |
885 |
3 |
0 |
0 |
0 |
| 2020-11-05 |
34.22
|
3.10% |
0.80% |
806 |
751 |
55 |
0 |
0 |
0 |
| 2020-11-04 |
33.19
|
-1.57% |
0.97% |
761 |
1,277 |
-516 |
106 |
0 |
106 |
| 2020-11-03 |
33.72
|
-2.68% |
0.70% |
559 |
947 |
-389 |
0 |
135 |
-135 |
