网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松霖科技 (603992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.68 52周最低:15.6

松霖科技(603992) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 19.77 -0.65% 1.51% 0 0 0 0 0 0
2021-12-02 19.90 -2.78% 2.00% 0 0 0 0 0 0
2021-12-01 20.47 -0.53% 1.95% 0 0 0 0 0 0
2021-11-30 20.58 1.63% 2.54% 0 0 0 0 0 0
2021-11-29 20.25 -2.46% 2.00% 0 0 0 0 0 0
2021-11-26 20.76 -0.38% 2.07% 0 0 0 0 0 0
2021-11-25 20.84 -2.21% 1.58% 0 0 0 0 0 0
2021-11-24 21.31 1.48% 1.97% 0 0 0 0 0 0
2021-11-23 21.00 -0.62% 2.67% 0 0 0 0 0 0
2021-11-12 20.34 0.64% 2.85% 0 0 0 0 0 0
2021-11-11 20.21 5.15% 5.19% 0 0 0 0 0 0
2021-11-10 19.22 1.42% 1.94% 0 0 0 0 0 0
2021-11-09 18.95 1.45% 1.35% 0 0 0 0 0 0
2021-11-08 18.68 -0.74% 1.37% 0 0 0 0 0 0
2021-11-05 18.82 -1.10% 1.60% 0 0 0 0 0 0
2021-11-04 19.03 -0.31% 1.51% 0 0 0 0 0 0
2021-11-03 19.09 1.76% 1.59% 0 0 0 0 0 0
2021-11-02 18.76 -0.48% 2.34% 0 0 0 0 0 0
2021-11-01 18.85 2.50% 3.14% 0 0 0 0 0 0
2021-10-29 18.39 -4.47% 5.42% 0 0 0 0 0 0
2021-10-28 19.25 6.06% 6.90% 0 0 0 0 0 0
2021-10-26 18.42 -0.16% 0.72% 0 0 0 0 0 0
2021-10-22 18.78 -0.05% 1.12% 0 0 0 0 0 0
2021-10-21 18.79 1.57% 2.39% 0 0 0 0 0 0
2021-10-20 18.50 -1.70% 1.15% 0 0 0 0 0 0
2021-10-19 18.82 1.24% 1.45% 0 0 0 0 0 0
2021-10-18 18.59 -2.67% 1.95% 0 0 0 0 0 0
2021-10-14 18.75 -5.87% 4.72% 0 0 0 0 0 0
2021-10-13 19.92 -3.86% 5.90% 0 0 0 0 0 0
2021-10-12 20.72 5.77% 7.61% 0 0 0 0 0 0
2021-10-11 19.59 4.31% 3.26% 0 0 0 0 0 0
2021-10-08 18.78 1.35% 1.57% 0 0 0 0 0 0
2021-09-30 18.53 2.89% 1.31% 0 0 0 0 0 0
2021-09-29 18.01 -2.28% 1.35% 0 0 0 0 0 0
2021-09-28 18.43 -1.55% 1.05% 0 0 0 0 0 0
2021-09-27 18.72 1.35% 1.49% 0 0 0 0 0 0
2021-09-24 18.47 0.27% 1.30% 0 0 0 0 0 0
2021-09-23 18.42 -1.50% 1.87% 0 0 0 0 0 0
2021-09-22 18.70 -3.91% 4.29% 0 0 0 0 0 0
2021-09-17 19.46 10.01% 7.11% 0 0 0 0 0 0
2021-09-16 17.69 -3.91% 3.70% 0 0 0 0 0 0
2021-09-15 18.41 -3.86% 3.28% 0 0 0 0 0 0
2021-09-14 19.15 -0.73% 2.79% 0 0 0 0 0 0
2021-09-13 19.29 -4.22% 4.35% 0 0 0 0 0 0
2021-09-10 20.14 1.26% 1.30% 0 0 0 0 0 0
2021-09-09 19.89 -1.44% 1.31% 0 0 0 0 0 0
2021-09-07 20.76 3.59% 5.26% 0 0 0 0 0 0
2021-09-06 20.04 -4.66% 3.57% 0 0 0 0 0 0
2021-09-02 20.85 0.97% 0.88% 0 0 0 0 0 0
2021-09-01 20.65 -0.72% 1.35% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021