网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洛阳钼业 (603993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.52 52周最低:3.27 H股:9.82(10.3%)

洛阳钼业(603993) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 3.95 -1.74% 0.78% 20,297 15,846 4,451 5,051 3,835 1,216
2020-10-16 3.90 0.26% 0.34% 9,078 6,731 2,347 3,334 1,057 2,277
2020-10-14 3.89 -1.52% 0.36% 6,173 10,630 -4,457 1,032 2,704 -1,673
2020-10-13 3.95 -0.25% 0.35% 7,099 8,929 -1,830 1,132 1,858 -726
2020-10-12 3.96 2.06% 0.60% 14,931 10,411 4,520 4,872 3,196 1,676
2020-09-30 3.72 -0.80% 0.45% 9,453 10,356 -903 3,811 3,898 -87
2020-09-29 3.75 0.81% 0.35% 9,062 7,534 1,527 3,081 1,961 1,121
2020-09-28 3.72 -1.06% 0.35% 7,498 8,632 -1,134 2,120 2,394 -274
2020-09-25 3.76 -1.31% 0.55% 9,714 12,618 -2,904 3,432 4,583 -1,152
2020-09-24 3.81 -3.30% 0.63% 9,945 16,810 -6,865 2,283 3,974 -1,691
2020-09-23 3.94 -1.01% 0.38% 8,015 11,419 -3,404 2,351 5,326 -2,975
2020-09-22 3.98 -2.21% 0.70% 14,491 17,429 -2,938 4,724 6,910 -2,186
2020-09-21 4.07 -0.97% 0.54% 11,071 12,431 -1,359 3,932 5,367 -1,435
2020-09-18 4.11 3.01% 0.84% 21,668 14,601 7,067 8,682 5,265 3,417
2020-09-17 3.99 -1.24% 0.53% 11,210 13,970 -2,760 3,376 5,681 -2,305
2020-09-16 4.04 -0.25% 0.48% 11,628 8,295 3,333 5,326 2,139 3,187
2020-09-15 4.05 0.50% 0.42% 8,833 10,082 -1,249 2,565 2,630 -65
2020-09-14 4.03 1.26% 0.51% 13,129 10,557 2,572 5,267 4,069 1,198
2020-09-11 3.98 -0.75% 0.61% 11,403 16,746 -5,343 4,044 4,366 -322
2020-09-10 4.01 -0.25% 0.62% 12,732 15,117 -2,385 3,812 3,898 -86
2020-09-09 4.02 -1.95% 0.65% 12,899 15,715 -2,816 4,125 5,298 -1,173
2020-09-08 4.10 -0.49% 0.78% 17,109 19,177 -2,069 5,675 8,542 -2,867
2020-09-04 4.17 -0.48% 0.45% 12,556 10,292 2,264 2,984 3,326 -342
2020-09-02 4.23 -3.20% 1.14% 20,146 33,098 -12,952 4,091 11,779 -7,688
2020-09-01 4.37 2.10% 0.99% 28,991 17,381 11,610 15,444 6,274 9,170
2020-08-31 4.28 1.18% 1.16% 28,980 24,679 4,301 13,854 7,690 6,164
2020-08-28 4.23 0.95% 0.80% 16,483 20,135 -3,651 4,821 5,407 -586
2020-08-27 4.19 0.72% 0.74% 16,491 18,233 -1,741 4,492 5,488 -996
2020-08-26 4.16 -2.80% 0.86% 18,744 21,871 -3,127 4,917 4,802 115
2020-08-25 4.28 -2.73% 1.00% 15,899 34,899 -19,001 6,082 17,437 -11,355
2020-08-24 4.40 -1.79% 0.84% 18,485 22,147 -3,663 6,431 7,075 -644
2020-08-20 4.48 1.36% 1.45% 44,633 31,389 13,244 29,469 17,004 12,465
2020-08-18 4.45 -0.45% 0.98% 19,525 28,772 -9,247 8,218 12,185 -3,967
2020-08-17 4.47 2.76% 1.19% 38,796 23,019 15,777 18,537 10,355 8,181
2020-08-14 4.35 0.93% 0.61% 17,708 12,651 5,057 5,569 3,501 2,068
2020-08-13 4.31 -1.60% 0.76% 17,962 19,638 -1,676 6,682 6,903 -222
2020-08-12 4.38 -1.13% 1.50% 33,067 37,376 -4,309 13,027 18,242 -5,216
2020-08-11 4.43 -3.06% 1.39% 32,650 39,589 -6,939 18,284 20,734 -2,450
2020-08-10 4.57 -3.99% 2.07% 52,582 47,591 4,991 20,960 21,268 -308
2020-08-07 4.76 -3.25% 2.12% 53,125 60,816 -7,691 27,052 34,051 -6,998
2020-08-06 4.92 1.44% 3.19% 88,988 78,380 10,608 58,380 44,851 13,530
2020-08-05 4.85 3.63% 3.38% 92,835 73,677 19,158 61,577 39,213 22,364
2020-08-04 4.68 3.08% 2.83% 77,811 73,109 4,702 55,283 43,467 11,816
2020-08-03 4.54 3.18% 1.75% 45,982 37,481 8,501 26,944 14,957 11,987
2020-07-31 4.40 -1.57% 1.60% 35,690 40,113 -4,422 15,656 13,599 2,057
2020-07-30 4.47 -1.76% 1.58% 40,640 41,758 -1,118 21,243 16,154 5,089
2020-07-29 4.55 0.44% 1.53% 38,241 36,312 1,930 16,932 14,474 2,458
2020-07-28 4.53 3.19% 2.65% 75,467 61,027 14,440 52,733 34,798 17,934
2020-07-27 4.39 4.03% 1.65% 43,815 35,509 8,307 21,783 13,278 8,505
2020-07-24 4.22 -4.96% 1.43% 31,910 36,862 -4,952 12,484 16,513 -4,029
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020