网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洛阳钼业 (603993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.05 52周最低:3.27 H股:9.82(10.3%)

洛阳钼业(603993) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-15 5.67 0.35% 1.28% 0 0 0 0 0 0
2021-04-14 5.65 1.80% 1.28% 0 0 0 0 0 0
2021-04-13 5.55 -1.77% 1.37% 0 0 0 0 0 0
2021-04-12 5.65 1.25% 2.41% 0 0 0 0 0 0
2021-04-09 5.58 -2.45% 1.25% 0 0 0 0 0 0
2021-04-08 5.72 2.14% 2.01% 0 0 0 0 0 0
2021-04-07 5.60 2.38% 1.45% 0 0 0 0 0 0
2021-04-06 5.47 2.24% 1.43% 0 0 0 0 0 0
2021-04-02 5.35 0.75% 0.96% 0 0 0 0 0 0
2021-04-01 5.31 0.57% 0.68% 0 0 0 0 0 0
2021-03-30 5.40 0.56% 1.07% 0 0 0 0 0 0
2021-03-29 5.37 -0.74% 0.93% 0 0 0 0 0 0
2021-03-23 5.37 -4.11% 1.47% 0 0 0 0 0 0
2021-03-22 5.60 0.72% 1.15% 0 0 0 0 0 0
2021-03-19 5.56 -2.80% 1.24% 14,467 9,246 5,221 11,091 5,911 5,180
2021-03-18 5.72 -0.52% 1.11% 2,725 694 2,031 988 0 988
2021-03-17 5.75 0.52% 1.45% 8,574 8,913 -339 2,268 2,891 -623
2021-03-16 5.72 -4.03% 1.80% 15,426 17,954 -2,528 6,719 10,035 -3,316
2021-03-15 5.96 -0.33% 1.35% 10,864 7,355 3,509 5,888 2,292 3,596
2021-03-12 5.98 -2.76% 1.87% 19,556 20,278 -722 13,094 15,786 -2,693
2021-03-11 6.15 5.67% 2.47% 6,148 381 5,768 5,960 317 5,643
2021-03-10 5.82 -2.35% 1.64% 55,550 47,856 7,694 23,611 18,904 4,707
2021-03-09 5.96 0.85% 1.92% 59,737 61,124 -1,387 29,898 25,280 4,618
2021-03-08 5.91 -2.80% 1.62% 56,592 49,413 7,179 24,922 23,514 1,408
2021-03-04 6.37 -6.60% 2.33% 85,946 75,503 10,443 48,701 47,732 969
2021-03-03 6.82 1.79% 1.98% 79,565 73,143 6,422 45,620 38,814 6,806
2021-03-02 6.70 -5.10% 2.87% 103,856 110,444 -6,589 61,776 75,275 -13,500
2021-03-01 7.06 5.37% 2.91% 117,974 100,904 17,069 83,102 65,257 17,845
2021-02-26 6.70 -8.22% 3.27% 144,646 98,536 46,110 103,274 71,558 31,716
2021-02-25 7.30 -0.27% 3.44% 147,056 142,468 4,588 109,942 108,899 1,043
2021-02-23 7.47 -1.71% 3.73% 160,779 147,169 13,610 121,964 110,509 11,455
2021-02-22 7.60 6.59% 5.46% 261,499 209,010 52,489 223,597 175,566 48,031
2021-02-19 7.13 -1.52% 4.20% 166,326 148,209 18,117 119,164 114,701 4,463
2021-02-18 7.24 10.03% 4.47% 132,388 211,232 -78,844 113,562 177,874 -64,311
2021-02-09 6.39 5.10% 2.24% 94,808 59,431 35,377 58,226 25,679 32,547
2021-02-08 6.08 5.92% 1.94% 76,331 49,815 26,516 47,430 20,235 27,195
2021-02-05 5.74 -6.82% 2.20% 70,706 74,378 -3,672 35,553 43,834 -8,280
2021-02-04 6.16 -7.23% 2.89% 92,403 95,450 -3,047 52,541 63,848 -11,307
2021-02-03 6.64 7.62% 4.12% 176,577 128,558 48,019 137,753 86,238 51,515
2021-02-02 6.17 3.52% 2.07% 74,100 57,926 16,174 46,894 31,093 15,801
2021-01-29 6.06 2.19% 1.94% 71,494 57,861 13,634 42,712 29,050 13,662
2021-01-28 5.93 -6.91% 2.25% 69,819 79,907 -10,087 35,928 43,186 -7,258
2021-01-26 6.28 -6.27% 2.31% 81,833 90,470 -8,637 42,982 57,348 -14,366
2021-01-25 6.70 2.92% 3.39% 129,654 125,395 4,259 85,623 84,544 1,079
2021-01-22 6.51 3.17% 3.12% 114,333 100,706 13,627 71,013 59,942 11,071
2021-01-21 6.31 1.77% 2.91% 111,262 91,739 19,523 62,641 55,991 6,649
2021-01-19 5.89 -5.61% 3.17% 105,539 106,396 -857 64,693 74,968 -10,275
2021-01-18 6.24 -1.89% 2.36% 89,587 71,396 18,191 53,628 38,364 15,264
2021-01-15 6.36 1.44% 2.52% 93,612 78,430 15,182 56,756 44,194 12,561
2021-01-14 6.27 -2.64% 2.80% 104,814 83,556 21,258 71,499 51,936 19,563
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021