网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洛阳钼业 (603993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.52 52周最低:3.36 H股:9.82(10.3%)

洛阳钼业(603993) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 3.53 -1.94% 0.00% 8,986 12,094 -3,108 2,239 3,812 -1,572
2020-04-02 3.60 1.41% 0.00% 14,043 12,590 1,452 4,430 4,134 296
2020-04-01 3.55 2.31% 1.00% 24,184 17,618 6,566 9,373 4,633 4,740
2020-03-31 3.47 1.17% 0.00% 14,566 13,171 1,395 5,063 4,105 958
2020-03-30 3.43 -1.15% 0.00% 13,977 8,352 5,625 3,106 2,093 1,013
2020-03-27 3.47 -1.14% 0.00% 11,211 12,398 -1,187 4,329 5,119 -790
2020-03-26 3.51 -2.50% 0.00% 10,803 13,853 -3,050 2,526 5,154 -2,629
2020-03-25 3.60 1.98% 0.00% 15,103 17,008 -1,904 4,686 6,042 -1,356
2020-03-24 3.53 3.52% 0.00% 20,297 15,547 4,750 8,228 4,504 3,724
2020-03-23 3.41 -4.75% 0.00% 15,986 14,483 1,503 4,600 4,789 -189
2020-03-20 3.58 0.56% 0.00% 13,015 12,425 590 3,475 3,404 71
2020-03-19 3.56 -1.11% 0.00% 20,333 17,056 3,277 5,445 5,856 -411
2020-03-18 3.60 -4.00% 1.00% 20,975 19,932 1,044 6,754 5,116 1,638
2020-03-17 3.75 1.63% 0.00% 19,148 16,450 2,698 5,391 1,758 3,634
2020-03-16 3.69 -4.16% 0.00% 17,817 24,410 -6,592 7,007 13,436 -6,429
2020-03-13 3.85 -2.04% 1.00% 26,628 20,193 6,435 7,660 5,290 2,370
2020-03-12 3.93 -3.68% 1.00% 23,856 22,361 1,495 6,451 8,536 -2,085
2020-03-11 4.08 -3.32% 1.00% 24,798 32,181 -7,383 14,776 17,904 -3,128
2020-03-10 4.22 1.20% 1.00% 35,372 27,683 7,689 14,160 9,529 4,631
2020-03-09 4.17 -3.70% 1.00% 34,427 39,628 -5,201 17,419 17,483 -63
2020-03-06 4.33 0.23% 1.00% 55,234 27,323 27,911 28,481 12,641 15,840
2020-03-05 4.32 0.70% 1.00% 29,580 28,662 918 11,642 9,729 1,913
2020-03-04 4.29 0.47% 1.00% 36,686 28,581 8,105 17,738 12,259 5,479
2020-03-03 4.27 1.18% 1.00% 38,042 36,061 1,981 16,137 14,843 1,294
2020-03-02 4.22 3.69% 1.00% 33,848 22,828 11,020 16,755 9,195 7,560
2020-02-28 4.07 -7.08% 1.00% 36,558 40,772 -4,214 15,610 20,512 -4,902
2020-02-26 4.38 -4.78% 2.00% 44,118 51,126 -7,008 19,457 26,504 -7,048
2020-02-25 4.60 4.31% 3.00% 89,746 76,079 13,667 58,540 49,442 9,099
2020-02-24 4.41 -4.13% 2.00% 77,858 61,977 15,881 49,985 45,094 4,891
2020-02-21 4.60 -1.71% 2.00% 71,935 59,269 12,666 40,420 33,313 7,107
2020-02-20 4.68 -1.06% 2.00% 65,677 75,967 -10,290 41,329 48,717 -7,389
2020-02-19 4.73 -9.90% 4.00% 153,669 93,631 60,039 126,344 80,718 45,626
2020-02-18 5.25 -2.78% 2.00% 81,213 88,538 -7,324 52,287 60,377 -8,090
2020-02-17 5.40 -0.37% 3.00% 98,586 82,364 16,221 69,053 52,518 16,535
2020-02-14 5.42 7.97% 4.00% 165,026 124,733 40,293 134,515 91,714 42,800
2020-02-13 5.02 6.58% 4.00% 135,184 122,285 12,899 104,057 92,027 12,030
2020-02-12 4.71 10.05% 2.00% 66,714 64,174 2,539 51,981 37,386 14,595
2020-02-11 4.28 4.90% 2.00% 57,265 42,089 15,176 31,003 20,266 10,737
2020-02-10 4.08 5.15% 1.00% 40,451 25,454 14,997 20,923 12,769 8,154
2020-02-07 3.88 -2.27% 0.00% 13,420 20,307 -6,888 3,344 4,784 -1,439
2020-02-05 3.97 5.03% 1.00% 42,639 30,392 12,247 20,425 11,176 9,249
2020-02-04 3.78 1.89% 1.00% 30,912 24,518 6,394 11,473 6,127 5,346
2020-02-03 3.71 -9.95% 0.00% 12,237 0 12,237 5,875 0 5,875
2020-01-23 4.12 -4.85% 1.00% 24,624 24,610 13 8,240 7,981 259
2020-01-22 4.33 3.10% 0.00% 26,489 16,083 10,406 10,424 5,228 5,196
2020-01-21 4.20 -4.11% 0.00% 18,147 19,942 -1,795 6,077 5,889 188
2020-01-20 4.38 -0.91% 0.00% 19,370 19,057 314 5,879 7,708 -1,829
2020-01-17 4.42 -1.56% 0.00% 16,667 22,272 -5,605 4,775 8,175 -3,399
2020-01-16 4.49 -1.54% 0.00% 18,533 19,055 -521 6,301 6,470 -169
2020-01-15 4.56 -3.18% 1.00% 38,288 49,293 -11,005 18,373 27,931 -9,558
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020