网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甬金股份 (603995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.78 52周最低:24.38

甬金股份(603995) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 41.67 -1.02% 1.48% 0 0 0 0 0 0
2021-10-21 42.10 0.36% 1.53% 0 0 0 0 0 0
2021-10-20 41.95 0.70% 1.52% 0 0 0 0 0 0
2021-10-19 41.66 -2.05% 1.75% 0 0 0 0 0 0
2021-10-18 42.53 3.10% 1.41% 0 0 0 0 0 0
2021-10-14 40.85 0.94% 1.23% 0 0 0 0 0 0
2021-10-13 40.47 3.29% 1.25% 0 0 0 0 0 0
2021-10-12 39.18 -3.62% 1.48% 0 0 0 0 0 0
2021-10-11 40.65 0.57% 1.10% 0 0 0 0 0 0
2021-10-08 40.42 -2.13% 2.01% 0 0 0 0 0 0
2021-09-30 41.30 2.74% 1.78% 0 0 0 0 0 0
2021-09-29 40.20 -5.21% 2.13% 0 0 0 0 0 0
2021-09-28 42.41 0.50% 2.16% 0 0 0 0 0 0
2021-09-27 42.20 -6.18% 4.14% 0 0 0 0 0 0
2021-09-24 44.98 -0.07% 1.79% 0 0 0 0 0 0
2021-09-23 45.01 0.65% 2.30% 0 0 0 0 0 0
2021-09-22 44.72 -0.36% 1.83% 0 0 0 0 0 0
2021-09-17 44.88 -4.08% 6.77% 0 0 0 0 0 0
2021-09-16 46.79 -7.00% 4.27% 0 0 0 0 0 0
2021-09-15 50.31 -2.73% 2.67% 0 0 0 0 0 0
2021-09-14 51.72 -4.36% 2.87% 0 0 0 0 0 0
2021-09-13 54.08 -0.99% 2.27% 0 0 0 0 0 0
2021-09-10 54.62 -1.89% 2.34% 0 0 0 0 0 0
2021-09-09 55.67 3.30% 2.14% 0 0 0 0 0 0
2021-09-07 55.22 10.00% 4.26% 0 0 0 0 0 0
2021-09-06 50.20 -3.94% 3.76% 0 0 0 0 0 0
2021-09-02 52.00 8.67% 3.52% 0 0 0 0 0 0
2021-09-01 47.85 -1.85% 1.69% 0 0 0 0 0 0
2021-08-31 48.75 -0.81% 1.78% 0 0 0 0 0 0
2021-08-30 49.15 4.11% 2.52% 0 0 0 0 0 0
2021-08-27 47.21 0.13% 1.95% 0 0 0 0 0 0
2021-08-26 47.15 -1.59% 2.27% 0 0 0 0 0 0
2021-08-25 47.91 7.13% 2.91% 0 0 0 0 0 0
2021-08-24 44.72 -1.54% 1.61% 0 0 0 0 0 0
2021-08-23 45.42 3.65% 1.58% 0 0 0 0 0 0
2021-08-20 43.82 -1.08% 1.05% 0 0 0 0 0 0
2021-08-19 44.30 -1.38% 0.77% 0 0 0 0 0 0
2021-08-18 44.92 2.70% 1.34% 0 0 0 0 0 0
2021-08-17 43.74 -5.04% 1.95% 0 0 0 0 0 0
2021-08-16 46.06 -0.30% 1.35% 0 0 0 0 0 0
2021-08-13 46.20 -1.43% 1.42% 0 0 0 0 0 0
2021-08-11 46.98 8.15% 3.80% 0 0 0 0 0 0
2021-08-10 43.44 0.14% 1.23% 0 0 0 0 0 0
2021-08-09 43.38 -2.08% 1.67% 0 0 0 0 0 0
2021-08-06 44.30 5.43% 2.25% 0 0 0 0 0 0
2021-08-05 42.02 -3.40% 1.47% 0 0 0 0 0 0
2021-08-04 43.50 9.16% 3.30% 0 0 0 0 0 0
2021-08-03 39.85 -4.80% 2.26% 0 0 0 0 0 0
2021-08-02 41.86 4.13% 2.70% 0 0 0 0 0 0
2021-07-30 40.20 -0.50% 1.22% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021