网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甬金股份 (603995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.49 52周最低:19.61

甬金股份(603995) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 30.02 -2.50% 3.34% 1,521 2,985 -1,463 233 0 233
2020-11-25 30.79 -0.29% 4.53% 2,546 3,481 -935 0 328 -328
2020-11-24 30.88 -2.15% 8.17% 5,042 5,891 -849 679 457 221
2020-11-23 31.56 6.55% 14.41% 7,484 11,200 -3,716 1,599 4,994 -3,394
2020-11-20 29.62 -1.27% 3.42% 2,156 2,295 -139 244 0 244
2020-11-19 30.00 -2.88% 9.25% 4,544 6,241 -1,697 400 278 121
2020-11-18 30.89 7.82% 13.95% 8,513 7,616 897 1,606 1,879 -272
2020-11-17 28.65 -2.95% 2.69% 1,392 2,138 -746 103 0 103
2020-11-16 29.52 2.64% 3.69% 2,986 1,864 1,122 166 0 166
2020-11-13 28.76 4.35% 7.59% 4,961 4,545 416 503 528 -26
2020-11-12 27.56 0.88% 2.65% 1,587 1,790 -203 0 0 0
2020-11-11 27.32 -1.26% 4.10% 2,492 2,697 -206 0 115 -115
2020-11-10 27.67 -1.71% 3.99% 2,045 2,854 -809 0 107 -107
2020-11-09 28.15 1.66% 2.29% 1,884 1,304 580 114 100 14
2020-11-06 27.69 -2.16% 2.80% 1,296 2,112 -815 0 0 0
2020-11-05 28.30 4.58% 4.30% 2,855 2,547 309 115 0 115
2020-11-04 27.06 -1.02% 3.57% 2,240 2,148 92 0 116 -116
2020-11-03 27.34 0.81% 3.46% 2,098 2,320 -223 0 0 0
2020-11-02 27.12 -3.14% 4.59% 2,708 2,883 -175 0 0 0
2020-10-30 28.00 -9.06% 5.44% 2,933 4,227 -1,294 179 0 179
2020-10-16 30.49 0.66% 3.80% 2,318 2,732 -415 0 0 0
2020-10-15 30.29 -0.98% 3.87% 2,220 2,634 -414 0 0 0
2020-10-14 30.59 -1.64% 1.75% 1,109 1,550 -441 245 0 245
2020-10-13 31.10 -1.74% 2.50% 1,586 2,001 -415 0 0 0
2020-10-12 31.65 2.29% 3.07% 2,364 1,862 502 112 0 112
2020-09-30 30.55 -1.55% 1.80% 1,255 1,123 132 103 0 103
2020-09-29 31.03 1.21% 1.46% 1,240 962 278 124 0 124
2020-09-28 30.66 -2.20% 2.32% 1,290 2,142 -852 0 170 -170
2020-09-25 31.35 0.32% 2.95% 2,122 1,921 201 0 0 0
2020-09-24 31.25 -3.82% 2.07% 995 1,956 -961 132 105 28
2020-09-23 32.49 -0.95% 1.71% 1,088 1,507 -419 0 0 0
2020-09-22 32.80 -0.76% 3.93% 2,780 2,699 81 0 100 -100
2020-09-21 33.05 -0.48% 2.66% 2,187 1,694 493 102 0 102
2020-09-18 33.21 -1.54% 2.79% 2,149 2,279 -130 101 108 -8
2020-09-17 33.73 -0.79% 1.95% 1,141 2,031 -891 0 0 0
2020-09-16 34.00 0.56% 2.03% 1,869 1,488 381 227 169 58
2020-09-15 33.81 -1.43% 1.62% 1,112 1,397 -285 102 0 102
2020-09-14 34.30 3.13% 5.02% 3,868 3,601 268 282 0 282
2020-09-11 33.26 2.02% 3.66% 3,194 2,381 812 270 105 165
2020-09-10 32.60 -2.57% 4.77% 3,665 3,120 545 334 129 204
2020-09-09 33.46 -0.12% 6.09% 3,728 4,775 -1,047 616 119 497
2020-09-08 33.50 -0.45% 2.96% 2,268 2,326 -58 233 100 133
2020-09-04 34.82 -3.01% 4.60% 3,736 3,610 126 256 51 205
2020-09-02 37.02 -1.80% 2.86% 2,200 2,316 -116 120 0 120
2020-09-01 37.70 0.40% 3.93% 4,399 2,314 2,085 897 210 687
2020-08-31 37.55 -3.87% 7.17% 5,170 6,851 -1,682 603 740 -137
2020-08-28 39.06 1.45% 6.34% 5,710 4,599 1,111 452 100 352
2020-08-27 38.50 2.91% 7.56% 6,180 5,527 652 365 0 365
2020-08-26 37.41 3.74% 8.90% 7,023 6,517 506 811 521 290
2020-08-25 36.06 7.58% 9.61% 8,647 5,221 3,426 1,562 405 1,157
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020