网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甬金股份 (603995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.49 52周最低:20.53

甬金股份(603995) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 29.95 -0.53% 1.75% 0 0 0 0 0 0
2021-04-16 30.11 1.01% 3.09% 0 0 0 0 0 0
2021-04-15 29.81 -0.63% 2.09% 0 0 0 0 0 0
2021-04-14 30.00 3.27% 1.50% 0 0 0 0 0 0
2021-04-13 29.05 -1.69% 1.63% 0 0 0 0 0 0
2021-04-12 29.55 -1.37% 1.57% 0 0 0 0 0 0
2021-04-09 29.96 -0.99% 2.06% 0 0 0 0 0 0
2021-04-08 30.26 0.17% 2.40% 0 0 0 0 0 0
2021-04-07 30.21 -1.47% 2.95% 0 0 0 0 0 0
2021-04-06 30.66 -0.49% 1.67% 0 0 0 0 0 0
2021-04-02 30.81 -0.48% 1.67% 0 0 0 0 0 0
2021-04-01 30.96 -1.09% 1.51% 0 0 0 0 0 0
2021-03-30 31.15 -1.70% 4.24% 0 0 0 0 0 0
2021-03-29 31.69 4.93% 2.81% 0 0 0 0 0 0
2021-03-23 34.81 3.05% 2.81% 0 0 0 0 0 0
2021-03-22 33.78 2.99% 3.74% 0 0 0 0 0 0
2021-03-19 32.80 0.99% 1.64% 577 345 231 122 0 122
2021-03-18 32.48 0.78% 1.97% 63 40 23 0 0 0
2021-03-17 32.23 -0.28% 1.11% 327 427 -100 0 0 0
2021-03-16 32.32 -0.65% 1.67% 682 618 64 0 0 0
2021-03-15 32.53 -1.18% 2.23% 753 428 326 0 0 0
2021-03-12 32.92 -0.24% 2.59% 1,041 771 270 0 0 0
2021-03-11 33.00 0.98% 3.65% 574 405 169 223 0 223
2021-03-10 32.68 -0.34% 5.28% 4,737 6,892 -2,155 150 262 -113
2021-03-09 32.79 2.40% 4.66% 5,476 4,979 497 370 0 370
2021-03-08 32.02 2.63% 3.35% 4,607 3,322 1,285 451 0 451
2021-03-04 31.15 -3.50% 2.53% 2,482 4,116 -1,634 0 350 -350
2021-03-03 32.28 5.63% 1.84% 2,472 2,303 169 0 0 0
2021-03-02 30.56 -0.91% 1.10% 1,334 1,471 -137 0 0 0
2021-03-01 30.84 -1.15% 2.31% 2,446 3,034 -589 0 230 -230
2021-02-26 31.20 -3.67% 1.41% 1,356 2,302 -946 0 104 -104
2021-02-25 32.39 -1.82% 1.46% 1,284 2,632 -1,349 0 315 -315
2021-02-23 32.55 -0.79% 2.49% 3,171 3,090 80 0 108 -108
2021-02-22 32.81 -2.15% 2.81% 3,132 4,600 -1,469 122 456 -334
2021-02-19 33.53 4.78% 3.35% 4,126 4,126 -0 107 0 107
2021-02-18 32.00 7.06% 3.35% 4,870 3,592 1,278 382 248 135
2021-02-09 30.33 2.92% 1.12% 1,509 1,367 142 110 0 110
2021-02-08 29.47 -0.64% 1.40% 1,663 1,872 -210 235 179 56
2021-02-05 29.66 -0.47% 0.97% 1,280 1,103 178 0 0 0
2021-02-04 29.80 -1.84% 1.81% 1,696 2,837 -1,140 235 393 -158
2021-02-03 30.36 2.60% 1.73% 2,124 1,953 171 259 0 259
2021-02-02 29.59 0.78% 1.44% 1,385 1,997 -612 79 206 -127
2021-01-29 28.55 -2.16% 1.51% 1,756 1,515 241 100 0 100
2021-01-28 29.18 -0.14% 1.10% 1,282 1,427 -145 0 0 0
2021-01-26 30.18 0.27% 1.55% 1,721 1,886 -165 0 0 0
2021-01-25 30.10 -1.63% 1.69% 1,738 2,345 -607 0 102 -102
2021-01-22 30.60 -1.29% 3.07% 3,384 2,986 398 0 100 -100
2021-01-21 31.00 -2.97% 3.03% 3,387 4,114 -726 455 350 105
2021-01-19 32.44 -3.80% 1.64% 1,617 2,594 -977 143 0 143
2021-01-18 33.72 2.27% 2.13% 3,300 2,428 872 115 108 7
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021