网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甬金股份 (603995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.67 52周最低:19.61

甬金股份(603995) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 25.48 -3.59% 10.24% 5,022 6,472 -1,450 606 356 250
2020-07-08 26.21 1.08% 9.91% 5,422 6,342 -920 474 628 -153
2020-07-07 25.93 1.21% 11.77% 6,775 6,561 214 525 0 525
2020-07-06 25.62 3.52% 11.48% 6,660 5,598 1,062 837 265 572
2020-07-03 24.75 -2.90% 12.69% 6,611 7,776 -1,165 2,449 1,768 681
2020-07-02 25.49 -1.12% 8.80% 4,688 5,095 -407 166 642 -476
2020-06-29 26.26 3.71% 11.36% 7,064 4,977 2,086 1,391 0 1,391
2020-06-24 25.32 -0.71% 10.49% 6,028 5,484 543 945 0 945
2020-06-23 25.50 4.64% 18.77% 11,571 7,663 3,908 2,746 268 2,478
2020-06-22 24.37 5.96% 19.97% 12,658 7,426 5,232 3,290 373 2,917
2020-06-19 23.00 0.52% 6.90% 3,391 3,764 -373 296 447 -150
2020-06-18 22.88 3.02% 8.87% 5,331 3,624 1,706 613 0 613
2020-06-17 22.21 0.09% 3.54% 1,668 2,141 -474 0 0 0
2020-06-16 22.19 2.26% 4.18% 2,740 1,731 1,009 238 0 238
2020-06-15 21.70 -2.78% 5.31% 1,977 3,782 -1,805 137 556 -420
2020-06-12 22.32 -0.80% 3.33% 1,657 2,013 -357 102 104 -1
2020-06-11 23.20 -1.86% 6.23% 2,966 4,304 -1,338 584 1,009 -424
2020-06-10 23.64 -0.59% 2.76% 1,679 1,797 -119 234 133 101
2020-06-09 23.78 -0.08% 2.85% 1,603 1,946 -343 260 0 260
2020-06-08 23.80 -0.17% 2.75% 1,439 1,914 -476 126 0 126
2020-06-05 23.84 1.06% 4.24% 2,383 2,277 106 133 0 133
2020-06-04 23.59 -0.72% 3.95% 1,681 2,769 -1,088 0 230 -230
2020-06-03 23.76 -0.67% 4.95% 2,242 3,346 -1,104 164 285 -121
2020-06-02 23.92 -1.73% 7.52% 3,495 4,772 -1,277 228 352 -124
2020-06-01 24.34 0.16% 8.77% 4,838 4,908 -71 484 452 31
2020-05-29 24.30 -0.16% 8.90% 4,556 4,896 -340 414 459 -45
2020-05-28 24.34 3.49% 10.77% 6,649 3,950 2,699 1,281 223 1,058
2020-05-27 23.52 -2.69% 7.16% 3,025 3,880 -855 393 0 393
2020-05-26 24.17 5.73% 10.74% 7,032 3,378 3,654 1,788 124 1,664
2020-05-25 22.86 -2.10% 3.67% 1,311 2,648 -1,338 0 0 0
2020-05-22 23.35 1.97% 5.88% 2,914 2,997 -83 274 0 274
2020-05-21 22.90 -2.18% 5.97% 2,710 3,392 -682 236 100 136
2020-05-20 23.41 -1.68% 7.48% 3,069 4,598 -1,529 126 0 126
2020-05-19 23.81 1.06% 9.01% 4,157 4,725 -568 371 332 39
2020-05-18 23.56 3.29% 14.18% 8,703 5,331 3,372 1,325 0 1,325
2020-05-15 22.81 3.82% 5.68% 3,786 2,049 1,737 136 0 136
2020-05-14 21.97 -2.57% 3.58% 1,474 2,333 -859 0 0 0
2020-05-13 22.55 -0.57% 3.16% 1,543 2,131 -588 0 129 -129
2020-05-12 22.68 0.44% 3.91% 2,180 2,072 108 278 0 278
2020-05-11 22.58 -0.22% 5.39% 2,672 2,946 -275 114 0 114
2020-05-08 22.63 3.48% 6.65% 3,983 2,754 1,229 196 0 196
2020-05-07 21.87 0.32% 3.39% 1,700 2,020 -320 205 0 205
2020-05-06 21.80 1.40% 3.19% 1,825 1,499 327 114 0 114
2020-04-30 21.50 2.09% 2.86% 1,602 1,516 86 104 0 104
2020-04-29 21.06 0.43% 2.27% 1,127 1,293 -167 0 0 0
2020-04-28 20.97 -5.03% 6.00% 2,241 3,470 -1,230 0 113 -113
2020-04-27 22.08 -1.60% 5.00% 3,013 4,794 -1,781 0 0 0
2020-04-24 22.44 0.99% 5.00% 5,874 5,402 472 514 0 514
2020-04-23 22.22 -2.11% 5.00% 3,693 7,241 -3,548 315 462 -147
2020-04-22 22.70 -1.26% 5.00% 5,028 6,001 -973 301 0 301
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020