继峰股份(603997) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-27 |
7.97
|
-0.99% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
8.05
|
-2.66% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
8.27
|
1.60% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
8.14
|
-4.01% |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
8.48
|
1.80% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
8.33
|
0.97% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
8.25
|
-2.02% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
8.42
|
2.18% |
2.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
8.24
|
2.62% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
8.03
|
-1.95% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
8.19
|
4.07% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
7.87
|
-0.25% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
7.89
|
3.54% |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
7.62
|
5.69% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
7.21
|
-3.48% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
7.47
|
2.19% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
7.31
|
0.41% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
7.28
|
3.85% |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
7.01
|
3.24% |
3.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
6.79
|
10.05% |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
6.70
|
-9.95% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
7.44
|
-4.12% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
8.14
|
-0.73% |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
8.20
|
-2.84% |
3.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
8.44
|
10.04% |
2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
7.67
|
5.65% |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
7.26
|
0.55% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
7.22
|
-5.25% |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
7.62
|
-0.78% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
7.68
|
-8.13% |
2.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
8.50
|
-4.71% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
8.92
|
-1.44% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
9.13
|
-4.80% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
9.59
|
4.69% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
9.16
|
-3.27% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
9.47
|
-0.94% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
9.56
|
-3.53% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
9.91
|
-0.10% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
9.92
|
-3.69% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
10.30
|
3.10% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
9.99
|
-1.09% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
10.10
|
10.02% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
9.18
|
3.49% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
8.87
|
-5.34% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
9.37
|
-4.39% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
9.80
|
-1.11% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
9.91
|
0.41% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
9.87
|
-0.50% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
9.92
|
-4.80% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
10.42
|
-7.05% |
2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
