网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

继峰股份 (603997)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:5.98

继峰股份(603997) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-27 7.97 -0.99% 1.39% 0 0 0 0 0 0
2022-05-26 8.05 -2.66% 1.30% 0 0 0 0 0 0
2022-05-25 8.27 1.60% 1.24% 0 0 0 0 0 0
2022-05-24 8.14 -4.01% 2.45% 0 0 0 0 0 0
2022-05-23 8.48 1.80% 1.02% 0 0 0 0 0 0
2022-05-20 8.33 0.97% 1.30% 0 0 0 0 0 0
2022-05-19 8.25 -2.02% 1.26% 0 0 0 0 0 0
2022-05-18 8.42 2.18% 2.61% 0 0 0 0 0 0
2022-05-17 8.24 2.62% 1.31% 0 0 0 0 0 0
2022-05-16 8.03 -1.95% 1.16% 0 0 0 0 0 0
2022-05-13 8.19 4.07% 1.31% 0 0 0 0 0 0
2022-05-12 7.87 -0.25% 1.38% 0 0 0 0 0 0
2022-05-11 7.89 3.54% 2.34% 0 0 0 0 0 0
2022-05-10 7.62 5.69% 1.55% 0 0 0 0 0 0
2022-05-09 7.21 -3.48% 1.33% 0 0 0 0 0 0
2022-05-06 7.47 2.19% 1.57% 0 0 0 0 0 0
2022-05-05 7.31 0.41% 1.79% 0 0 0 0 0 0
2022-04-29 7.28 3.85% 2.73% 0 0 0 0 0 0
2022-04-28 7.01 3.24% 3.27% 0 0 0 0 0 0
2022-04-27 6.79 10.05% 2.23% 0 0 0 0 0 0
2022-04-25 6.70 -9.95% 1.83% 0 0 0 0 0 0
2022-04-22 7.44 -4.12% 1.43% 0 0 0 0 0 0
2022-04-20 8.14 -0.73% 2.73% 0 0 0 0 0 0
2022-04-19 8.20 -2.84% 3.99% 0 0 0 0 0 0
2022-04-18 8.44 10.04% 2.58% 0 0 0 0 0 0
2022-04-15 7.67 5.65% 2.76% 0 0 0 0 0 0
2022-04-14 7.26 0.55% 1.10% 0 0 0 0 0 0
2022-04-13 7.22 -5.25% 1.88% 0 0 0 0 0 0
2022-04-12 7.62 -0.78% 2.03% 0 0 0 0 0 0
2022-04-11 7.68 -8.13% 2.97% 0 0 0 0 0 0
2022-04-07 8.50 -4.71% 1.20% 0 0 0 0 0 0
2022-04-06 8.92 -1.44% 1.06% 0 0 0 0 0 0
2022-03-31 9.13 -4.80% 1.20% 0 0 0 0 0 0
2022-03-30 9.59 4.69% 1.07% 0 0 0 0 0 0
2022-03-29 9.16 -3.27% 1.07% 0 0 0 0 0 0
2022-03-28 9.47 -0.94% 1.04% 0 0 0 0 0 0
2022-03-25 9.56 -3.53% 1.08% 0 0 0 0 0 0
2022-03-24 9.91 -0.10% 1.04% 0 0 0 0 0 0
2022-03-22 9.92 -3.69% 1.04% 0 0 0 0 0 0
2022-03-21 10.30 3.10% 1.37% 0 0 0 0 0 0
2022-03-18 9.99 -1.09% 1.95% 0 0 0 0 0 0
2022-03-17 10.10 10.02% 1.32% 0 0 0 0 0 0
2022-03-16 9.18 3.49% 1.46% 0 0 0 0 0 0
2022-03-15 8.87 -5.34% 1.47% 0 0 0 0 0 0
2022-03-14 9.37 -4.39% 1.68% 0 0 0 0 0 0
2022-03-11 9.80 -1.11% 1.27% 0 0 0 0 0 0
2022-03-10 9.91 0.41% 1.13% 0 0 0 0 0 0
2022-03-09 9.87 -0.50% 1.34% 0 0 0 0 0 0
2022-03-08 9.92 -4.80% 1.69% 0 0 0 0 0 0
2022-03-07 10.42 -7.05% 2.54% 0 0 0 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式