网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

继峰股份 (603997)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.47 52周最低:7.23

继峰股份(603997) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 7.63 2.14% 1.07% 2,716 1,762 955 361 0 361
2021-01-15 7.47 1.22% 0.90% 2,591 1,277 1,314 105 0 105
2021-01-14 7.38 0.14% 0.85% 2,268 1,358 910 607 0 607
2021-01-12 7.27 3.71% 0.80% 1,737 1,514 223 0 137 -137
2021-01-11 7.01 -3.04% 0.81% 1,669 1,859 -189 280 166 114
2021-01-07 7.23 -1.63% 0.53% 1,013 1,409 -397 177 0 177
2021-01-06 7.35 -0.81% 0.73% 1,507 1,580 -73 0 217 -217
2021-01-05 7.41 -3.26% 1.25% 2,330 2,905 -575 0 239 -239
2021-01-04 7.66 1.59% 1.12% 2,363 2,607 -245 546 172 374
2020-12-31 7.54 -1.18% 0.95% 1,948 2,516 -568 0 104 -104
2020-12-30 7.63 0.79% 0.27% 813 537 276 0 0 0
2020-12-29 7.57 -3.69% 0.67% 891 2,319 -1,427 0 0 0
2020-12-28 7.86 -2.12% 0.34% 737 1,002 -265 108 0 108
2020-12-25 8.03 3.88% 0.60% 1,623 963 659 130 0 130
2020-12-24 7.73 -3.25% 0.62% 938 2,111 -1,173 0 116 -116
2020-12-23 7.99 0.50% 0.60% 1,331 1,728 -397 0 0 0
2020-12-22 7.95 -5.24% 0.71% 1,147 2,390 -1,243 0 0 0
2020-12-21 8.39 2.82% 0.51% 1,733 897 835 242 0 242
2020-12-18 8.16 -0.61% 0.45% 1,011 1,277 -266 0 0 0
2020-12-16 8.28 -1.66% 0.36% 813 959 -145 0 0 0
2020-12-14 8.40 4.87% 0.92% 2,636 1,699 938 308 0 308
2020-12-11 8.01 -1.84% 0.67% 1,390 1,865 -475 103 0 103
2020-12-10 8.16 -1.33% 0.45% 1,180 1,106 74 0 163 -163
2020-12-09 8.27 -0.48% 0.54% 1,043 1,114 -71 0 0 0
2020-12-08 8.31 -2.24% 0.59% 1,099 1,296 -197 114 0 114
2020-12-07 8.50 -1.05% 0.47% 999 1,077 -77 0 0 0
2020-12-04 8.59 -0.69% 0.77% 1,604 1,602 2 0 0 0
2020-12-03 8.65 0.35% 0.76% 1,304 1,722 -418 0 274 -274
2020-12-02 8.62 -0.92% 0.85% 1,691 1,889 -198 0 111 -111
2020-11-30 8.63 -2.15% 1.02% 1,705 2,589 -884 0 0 0
2020-11-26 8.92 -1.76% 1.29% 2,642 2,670 -27 0 107 -107
2020-11-25 9.08 -3.10% 1.11% 2,064 2,667 -603 207 0 207
2020-11-24 9.37 -0.85% 1.59% 3,309 3,339 -30 0 112 -112
2020-11-23 9.45 1.07% 2.13% 4,451 3,961 490 0 0 0
2020-11-20 9.35 4.59% 2.07% 5,198 2,948 2,250 606 0 606
2020-11-19 8.94 -2.08% 1.93% 3,506 4,152 -646 298 191 108
2020-11-18 9.13 -1.40% 2.52% 4,928 5,097 -169 0 0 0
2020-11-17 9.26 2.32% 3.87% 8,718 6,843 1,875 567 398 169
2020-11-16 9.05 6.10% 3.05% 7,728 4,521 3,208 1,104 195 909
2020-11-13 8.53 -0.70% 1.88% 3,442 3,739 -297 119 504 -385
2020-11-12 8.59 5.66% 2.63% 5,273 3,957 1,316 387 0 387
2020-11-11 8.13 -4.24% 1.71% 2,626 3,872 -1,246 0 567 -567
2020-11-10 8.49 3.66% 2.76% 5,874 4,538 1,335 474 105 370
2020-11-09 8.19 2.76% 1.58% 3,023 3,005 18 110 106 5
2020-11-06 7.97 -4.09% 1.93% 2,850 4,575 -1,725 338 155 183
2020-11-05 8.31 2.09% 1.61% 3,703 3,085 618 379 190 189
2020-11-04 8.14 1.37% 1.01% 2,226 1,898 328 312 0 312
2020-11-03 8.03 -1.47% 1.17% 1,651 2,873 -1,222 0 0 0
2020-11-02 8.15 4.09% 1.36% 3,181 2,213 968 335 0 335
2020-10-30 7.83 -1.88% 1.33% 2,343 2,885 -542 0 107 -107
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022