网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

继峰股份 (603997)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.47 52周最低:7.23

继峰股份(603997) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 7.83 -1.88% 1.33% 2,343 2,885 -542 0 107 -107
2020-10-16 8.25 0.61% 1.13% 2,504 2,079 425 187 0 187
2020-10-15 8.20 1.23% 1.94% 3,746 3,663 83 297 0 297
2020-10-14 8.10 -2.88% 1.67% 2,424 3,918 -1,494 350 0 350
2020-10-12 8.34 10.03% 0.97% 1,529 2,320 -791 880 101 779
2020-09-30 7.51 1.35% 0.49% 1,237 708 529 0 0 0
2020-09-29 7.41 0.41% 0.46% 900 939 -39 0 0 0
2020-09-28 7.38 0.96% 0.58% 1,133 1,144 -10 0 0 0
2020-09-25 7.31 1.11% 0.79% 1,425 1,540 -115 0 0 0
2020-09-24 7.23 -4.24% 1.09% 1,751 2,282 -531 134 0 134
2020-09-23 7.55 0.53% 0.41% 780 919 -139 0 0 0
2020-09-22 7.51 -2.97% 0.80% 1,219 1,958 -739 104 0 104
2020-09-21 7.74 -1.28% 0.67% 1,277 1,439 -162 101 0 101
2020-09-17 7.84 -2.61% 1.15% 1,776 2,779 -1,003 256 101 155
2020-09-16 8.05 0.63% 1.17% 2,486 2,075 412 185 0 185
2020-09-15 8.00 -1.48% 1.48% 2,319 3,438 -1,120 174 154 20
2020-09-14 8.12 -0.12% 2.01% 3,673 3,742 -69 343 0 343
2020-09-11 8.13 3.57% 3.17% 6,228 4,970 1,258 479 0 479
2020-09-10 7.85 2.88% 2.05% 3,767 3,576 190 317 124 193
2020-09-09 7.63 0.26% 1.58% 2,611 3,346 -734 0 175 -175
2020-09-08 7.61 1.74% 0.96% 2,253 1,793 461 0 128 -128
2020-09-04 7.51 -0.53% 0.78% 1,258 1,526 -268 0 0 0
2020-09-02 7.71 -0.77% 1.66% 2,630 3,337 -707 0 275 -275
2020-09-01 7.77 4.16% 2.17% 4,700 3,123 1,577 313 0 313
2020-08-31 7.46 -0.13% 1.17% 1,955 2,344 -389 0 0 0
2020-08-28 7.47 -2.86% 2.00% 2,606 4,565 -1,960 200 306 -106
2020-08-27 7.69 2.26% 2.29% 3,841 4,238 -397 224 140 84
2020-08-26 7.52 -6.47% 3.25% 4,585 6,620 -2,035 509 492 16
2020-08-25 8.04 -6.18% 5.29% 7,958 11,240 -3,282 1,695 2,412 -717
2020-08-24 8.57 3.00% 7.52% 16,094 13,092 3,002 5,571 2,223 3,349
2020-08-21 8.32 10.05% 3.72% 7,473 6,320 1,153 2,864 0 2,864
2020-08-20 7.56 -1.18% 2.34% 3,688 4,773 -1,085 389 249 140
2020-08-18 7.82 9.99% 4.77% 5,923 10,750 -4,827 2,242 3,190 -948
2020-08-14 7.11 -2.20% 1.72% 2,415 2,915 -500 0 296 -296
2020-08-13 7.27 -1.36% 1.84% 2,818 3,797 -979 0 0 0
2020-08-12 7.37 3.08% 1.35% 2,608 2,245 362 181 0 181
2020-08-11 7.15 -1.11% 1.65% 2,724 2,967 -243 0 0 0
2020-08-10 7.23 2.12% 1.10% 2,463 1,527 936 0 0 0
2020-08-07 7.08 -1.39% 0.88% 1,255 1,833 -577 0 0 0
2020-08-06 7.18 -0.42% 0.97% 1,528 2,102 -575 0 108 -108
2020-08-03 7.21 2.27% 1.02% 2,194 1,556 637 137 0 137
2020-07-31 7.05 0.71% 0.81% 1,490 1,521 -31 0 0 0
2020-07-30 7.00 -0.85% 0.68% 1,077 1,474 -397 0 0 0
2020-07-29 7.06 2.62% 0.78% 1,761 1,134 626 0 0 0
2020-07-28 6.88 0.58% 0.73% 939 1,764 -825 0 113 -113
2020-07-27 6.84 -0.58% 0.73% 851 1,693 -841 0 209 -209
2020-07-24 6.88 -4.31% 1.22% 1,633 2,386 -753 0 0 0
2020-07-23 7.19 -0.96% 1.32% 2,061 2,601 -540 0 244 -244
2020-07-22 7.26 -0.41% 1.18% 1,911 2,417 -506 0 0 0
2020-07-21 7.29 -0.27% 1.03% 1,927 1,889 38 158 0 158
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022