继峰股份(603997) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-01 |
7.77
|
4.16% |
2.17% |
4,700 |
3,123 |
1,577 |
313 |
0 |
313 |
| 2020-08-31 |
7.46
|
-0.13% |
1.17% |
1,955 |
2,344 |
-389 |
0 |
0 |
0 |
| 2020-08-28 |
7.47
|
-2.86% |
2.00% |
2,606 |
4,565 |
-1,960 |
200 |
306 |
-106 |
| 2020-08-27 |
7.69
|
2.26% |
2.29% |
3,841 |
4,238 |
-397 |
224 |
140 |
84 |
| 2020-08-26 |
7.52
|
-6.47% |
3.25% |
4,585 |
6,620 |
-2,035 |
509 |
492 |
16 |
| 2020-08-25 |
8.04
|
-6.18% |
5.29% |
7,958 |
11,240 |
-3,282 |
1,695 |
2,412 |
-717 |
| 2020-08-24 |
8.57
|
3.00% |
7.52% |
16,094 |
13,092 |
3,002 |
5,571 |
2,223 |
3,349 |
| 2020-08-21 |
8.32
|
10.05% |
3.72% |
7,473 |
6,320 |
1,153 |
2,864 |
0 |
2,864 |
| 2020-08-20 |
7.56
|
-1.18% |
2.34% |
3,688 |
4,773 |
-1,085 |
389 |
249 |
140 |
| 2020-08-18 |
7.82
|
9.99% |
4.77% |
5,923 |
10,750 |
-4,827 |
2,242 |
3,190 |
-948 |
| 2020-08-14 |
7.11
|
-2.20% |
1.72% |
2,415 |
2,915 |
-500 |
0 |
296 |
-296 |
| 2020-08-13 |
7.27
|
-1.36% |
1.84% |
2,818 |
3,797 |
-979 |
0 |
0 |
0 |
| 2020-08-12 |
7.37
|
3.08% |
1.35% |
2,608 |
2,245 |
362 |
181 |
0 |
181 |
| 2020-08-11 |
7.15
|
-1.11% |
1.65% |
2,724 |
2,967 |
-243 |
0 |
0 |
0 |
| 2020-08-10 |
7.23
|
2.12% |
1.10% |
2,463 |
1,527 |
936 |
0 |
0 |
0 |
| 2020-08-07 |
7.08
|
-1.39% |
0.88% |
1,255 |
1,833 |
-577 |
0 |
0 |
0 |
| 2020-08-06 |
7.18
|
-0.42% |
0.97% |
1,528 |
2,102 |
-575 |
0 |
108 |
-108 |
| 2020-08-03 |
7.21
|
2.27% |
1.02% |
2,194 |
1,556 |
637 |
137 |
0 |
137 |
| 2020-07-31 |
7.05
|
0.71% |
0.81% |
1,490 |
1,521 |
-31 |
0 |
0 |
0 |
| 2020-07-30 |
7.00
|
-0.85% |
0.68% |
1,077 |
1,474 |
-397 |
0 |
0 |
0 |
| 2020-07-29 |
7.06
|
2.62% |
0.78% |
1,761 |
1,134 |
626 |
0 |
0 |
0 |
| 2020-07-28 |
6.88
|
0.58% |
0.73% |
939 |
1,764 |
-825 |
0 |
113 |
-113 |
| 2020-07-27 |
6.84
|
-0.58% |
0.73% |
851 |
1,693 |
-841 |
0 |
209 |
-209 |
| 2020-07-24 |
6.88
|
-4.31% |
1.22% |
1,633 |
2,386 |
-753 |
0 |
0 |
0 |
| 2020-07-23 |
7.19
|
-0.96% |
1.32% |
2,061 |
2,601 |
-540 |
0 |
244 |
-244 |
| 2020-07-22 |
7.26
|
-0.41% |
1.18% |
1,911 |
2,417 |
-506 |
0 |
0 |
0 |
| 2020-07-21 |
7.29
|
-0.27% |
1.03% |
1,927 |
1,889 |
38 |
158 |
0 |
158 |
| 2020-07-20 |
7.31
|
2.81% |
1.30% |
2,715 |
2,104 |
611 |
261 |
0 |
261 |
| 2020-07-17 |
7.11
|
-0.28% |
1.27% |
1,897 |
2,380 |
-483 |
0 |
0 |
0 |
| 2020-07-16 |
7.13
|
-3.65% |
1.85% |
2,939 |
3,433 |
-494 |
332 |
0 |
332 |
| 2020-07-15 |
7.40
|
-5.37% |
2.69% |
4,136 |
5,594 |
-1,458 |
293 |
547 |
-254 |
| 2020-07-14 |
7.82
|
-2.98% |
2.62% |
4,119 |
5,412 |
-1,293 |
117 |
523 |
-407 |
| 2020-07-13 |
8.06
|
3.73% |
2.45% |
5,055 |
3,901 |
1,154 |
366 |
215 |
151 |
| 2020-07-10 |
7.77
|
0.26% |
3.01% |
4,946 |
5,379 |
-433 |
155 |
509 |
-354 |
| 2020-07-08 |
7.52
|
1.21% |
2.00% |
3,537 |
3,727 |
-191 |
577 |
226 |
351 |
| 2020-07-07 |
7.43
|
0.95% |
2.81% |
5,084 |
4,680 |
404 |
233 |
0 |
233 |
| 2020-07-06 |
7.36
|
3.08% |
2.72% |
4,929 |
4,617 |
312 |
567 |
0 |
567 |
| 2020-07-03 |
7.14
|
2.73% |
2.09% |
3,682 |
3,724 |
-41 |
1,051 |
669 |
383 |
| 2020-07-02 |
6.95
|
1.16% |
1.03% |
2,124 |
1,616 |
508 |
234 |
0 |
234 |
| 2020-06-29 |
6.88
|
-1.99% |
0.90% |
1,453 |
1,931 |
-478 |
110 |
138 |
-28 |
| 2020-06-24 |
7.02
|
0.57% |
0.70% |
1,454 |
1,258 |
195 |
0 |
0 |
0 |
| 2020-06-23 |
6.98
|
-1.27% |
0.97% |
1,726 |
1,725 |
1 |
0 |
0 |
0 |
| 2020-06-22 |
7.07
|
2.46% |
1.70% |
3,324 |
2,267 |
1,057 |
171 |
0 |
171 |
| 2020-06-19 |
6.90
|
0.58% |
0.86% |
1,592 |
1,509 |
83 |
207 |
0 |
207 |
| 2020-06-18 |
6.86
|
1.33% |
1.14% |
2,317 |
1,653 |
665 |
205 |
0 |
205 |
| 2020-06-17 |
6.77
|
-0.88% |
0.81% |
1,274 |
1,669 |
-395 |
0 |
0 |
0 |
| 2020-06-16 |
6.83
|
1.19% |
0.75% |
1,233 |
1,505 |
-272 |
160 |
132 |
28 |
| 2020-06-15 |
6.75
|
-1.32% |
0.93% |
1,271 |
1,950 |
-679 |
132 |
0 |
132 |
| 2020-06-12 |
6.84
|
-2.70% |
1.53% |
2,105 |
2,837 |
-732 |
150 |
156 |
-6 |
| 2020-06-11 |
7.03
|
2.93% |
2.32% |
4,635 |
3,636 |
999 |
780 |
776 |
4 |
进入关怀模式
