网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

继峰股份 (603997)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:6.9

继峰股份(603997) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 14.69 3.09% 1.95% 0 0 0 0 0 0
2021-12-07 14.25 -5.50% 1.92% 0 0 0 0 0 0
2021-12-06 15.08 -3.21% 1.55% 0 0 0 0 0 0
2021-12-03 15.58 -5.80% 2.47% 0 0 0 0 0 0
2021-12-02 16.54 3.57% 2.30% 0 0 0 0 0 0
2021-12-01 15.97 2.83% 2.00% 0 0 0 0 0 0
2021-11-30 15.53 1.37% 3.26% 0 0 0 0 0 0
2021-11-29 15.32 7.28% 4.31% 0 0 0 0 0 0
2021-11-26 14.28 6.25% 2.47% 0 0 0 0 0 0
2021-11-25 13.44 -0.59% 1.44% 0 0 0 0 0 0
2021-11-24 13.52 -1.60% 1.39% 0 0 0 0 0 0
2021-11-23 13.74 -0.43% 2.32% 0 0 0 0 0 0
2021-11-12 14.04 2.78% 4.58% 0 0 0 0 0 0
2021-11-11 13.66 5.24% 6.09% 0 0 0 0 0 0
2021-11-10 12.98 5.96% 5.33% 0 0 0 0 0 0
2021-11-09 12.25 9.96% 4.82% 0 0 0 0 0 0
2021-11-08 11.14 0.81% 2.18% 0 0 0 0 0 0
2021-11-05 11.05 2.60% 2.76% 0 0 0 0 0 0
2021-11-04 10.77 2.57% 1.88% 0 0 0 0 0 0
2021-11-03 10.50 0.10% 1.01% 0 0 0 0 0 0
2021-11-02 10.49 -1.69% 1.82% 0 0 0 0 0 0
2021-11-01 10.67 5.12% 2.02% 0 0 0 0 0 0
2021-10-29 10.15 0.30% 1.25% 0 0 0 0 0 0
2021-10-28 10.12 -2.69% 1.89% 0 0 0 0 0 0
2021-10-26 10.63 -2.74% 1.47% 0 0 0 0 0 0
2021-10-22 10.87 2.45% 2.52% 0 0 0 0 0 0
2021-10-21 10.61 -1.58% 2.34% 0 0 0 0 0 0
2021-10-20 10.78 5.69% 3.65% 0 0 0 0 0 0
2021-10-19 10.20 -2.02% 1.59% 0 0 0 0 0 0
2021-10-18 10.41 0.48% 1.27% 0 0 0 0 0 0
2021-10-14 10.26 0.20% 1.29% 0 0 0 0 0 0
2021-10-13 10.24 4.92% 1.82% 0 0 0 0 0 0
2021-10-12 9.76 -1.21% 0.77% 0 0 0 0 0 0
2021-10-11 9.88 -2.47% 1.69% 0 0 0 0 0 0
2021-10-08 10.13 3.68% 1.65% 0 0 0 0 0 0
2021-09-30 9.77 1.45% 0.85% 0 0 0 0 0 0
2021-09-29 9.63 -2.92% 0.88% 0 0 0 0 0 0
2021-09-28 9.92 -6.85% 1.69% 0 0 0 0 0 0
2021-09-27 10.65 0.66% 1.76% 0 0 0 0 0 0
2021-09-24 10.58 -1.40% 1.23% 0 0 0 0 0 0
2021-09-23 10.73 4.07% 2.24% 0 0 0 0 0 0
2021-09-22 10.31 1.88% 1.40% 0 0 0 0 0 0
2021-09-17 10.12 4.55% 1.98% 0 0 0 0 0 0
2021-09-16 9.68 0.94% 1.07% 0 0 0 0 0 0
2021-09-15 9.59 -1.64% 0.66% 0 0 0 0 0 0
2021-09-14 9.75 -1.12% 0.88% 0 0 0 0 0 0
2021-09-13 9.86 1.86% 0.63% 0 0 0 0 0 0
2021-09-10 9.86 -0.30% 0.55% 0 0 0 0 0 0
2021-09-09 9.89 -1.10% 0.65% 0 0 0 0 0 0
2021-09-07 9.97 1.53% 0.83% 0 0 0 0 0 0
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021