网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

继峰股份 (603997)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:5.98

继峰股份(603997) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 13.36 2.69% 2.01% 9,358 6,076 3,282 1,341 0 1,341
2022-11-30 13.01 -1.14% 2.26% 8,168 8,693 -525 804 715 89
2022-11-29 13.16 -0.98% 1.12% 4,206 5,006 -800 488 597 -109
2022-11-28 13.29 3.34% 1.49% 5,784 5,599 185 1,574 401 1,173
2022-11-25 12.86 -1.91% 0.99% 3,669 4,799 -1,130 147 673 -526
2022-11-24 13.11 -0.91% 0.75% 2,474 3,469 -995 199 0 199
2022-11-23 13.23 1.61% 1.23% 5,208 4,752 456 558 253 305
2022-11-22 13.02 -2.25% 1.29% 4,623 5,902 -1,279 1,008 442 566
2022-11-21 13.32 0.53% 1.26% 5,947 4,229 1,718 652 116 536
2022-11-18 13.25 -3.71% 1.26% 4,394 6,033 -1,639 770 580 190
2022-11-17 13.76 -2.06% 0.85% 3,367 4,056 -689 299 0 299
2022-11-16 14.05 1.01% 1.02% 3,910 4,613 -703 645 502 143
2022-11-15 13.91 2.73% 1.69% 8,054 5,721 2,332 1,747 420 1,327
2022-11-14 13.54 -4.51% 2.05% 6,568 9,024 -2,456 1,168 384 783
2022-11-11 14.18 -0.56% 2.16% 8,289 9,140 -851 542 296 246
2022-11-10 14.26 -6.12% 1.75% 6,691 8,706 -2,015 736 1,146 -410
2022-11-09 15.19 1.20% 1.72% 8,773 7,166 1,607 780 102 678
2022-11-08 15.01 6.08% 2.27% 10,711 8,317 2,394 1,030 1,466 -436
2022-11-07 14.15 -0.91% 1.06% 5,091 4,289 802 1,040 364 677
2022-11-04 14.28 2.15% 2.27% 9,660 9,614 45 571 1,309 -738
2022-11-03 13.98 5.03% 3.25% 11,304 13,691 -2,387 2,471 2,846 -375
2022-11-02 13.31 10.00% 2.47% 11,462 7,393 4,068 3,488 543 2,945
2022-11-01 12.10 4.58% 1.64% 6,178 4,565 1,613 509 105 403
2022-10-31 11.57 -2.77% 2.07% 6,109 8,350 -2,241 443 646 -203
2022-10-28 11.90 -1.24% 3.43% 11,083 12,923 -1,840 1,820 2,167 -348
2022-10-27 12.05 1.01% 1.35% 5,396 4,439 956 124 102 23
2022-10-26 11.93 -1.89% 2.42% 9,145 6,656 2,489 774 104 670
2022-10-25 12.16 7.42% 2.03% 8,007 5,604 2,403 2,002 257 1,746
2022-10-24 11.32 0.71% 1.56% 6,196 4,272 1,924 419 138 281
2022-10-21 11.24 -0.35% 0.95% 3,670 2,955 715 128 0 128
2022-10-20 11.28 -3.18% 1.82% 5,136 6,585 -1,449 376 844 -468
2022-10-19 11.65 1.84% 1.79% 6,025 5,458 567 1,217 678 539
2022-10-18 11.44 1.42% 1.76% 6,286 5,532 754 299 762 -463
2022-10-17 11.28 -6.00% 2.27% 6,599 8,828 -2,229 631 1,352 -721
2022-10-14 12.00 5.73% 1.58% 6,232 4,713 1,519 872 246 626
2022-10-13 11.35 -0.35% 1.30% 4,429 4,860 -431 283 410 -127
2022-10-12 11.39 5.76% 1.52% 5,063 4,653 410 823 304 519
2022-10-11 10.77 1.80% 1.06% 3,516 3,894 -378 602 639 -37
2022-10-10 10.58 -4.77% 1.53% 5,167 5,041 126 440 318 122
2022-09-30 11.11 -6.17% 1.41% 4,902 4,879 22 145 0 145
2022-09-29 11.84 1.20% 1.60% 5,400 5,536 -135 461 285 176
2022-09-28 11.70 -6.85% 1.28% 3,834 5,407 -1,573 0 160 -160
2022-09-27 12.56 2.36% 1.07% 4,145 3,797 347 271 101 171
2022-09-26 12.27 5.23% 2.11% 8,752 5,835 2,917 864 0 864
2022-09-23 11.66 -6.19% 1.56% 4,254 6,306 -2,052 375 469 -93
2022-09-22 12.43 0.89% 1.12% 4,045 4,339 -294 519 102 417
2022-09-21 12.32 -0.40% 1.26% 4,640 4,444 195 490 0 490
2022-09-20 12.37 3.86% 1.81% 6,164 7,338 -1,173 381 440 -59
2022-09-19 11.91 -2.54% 1.16% 3,755 4,697 -942 108 138 -30
2022-09-16 12.22 -0.65% 1.53% 6,702 5,339 1,363 936 54 882
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式