网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方盛制药 (603998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.79 52周最低:4.77

方盛制药(603998) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 5.64 1.62% 1.60% 0 0 0 0 0 0
2022-01-27 5.55 -2.46% 1.41% 0 0 0 0 0 0
2022-01-26 5.69 -0.70% 1.48% 0 0 0 0 0 0
2022-01-25 5.73 -5.29% 2.16% 0 0 0 0 0 0
2022-01-24 6.05 -3.51% 2.19% 0 0 0 0 0 0
2022-01-21 6.27 -1.26% 2.80% 0 0 0 0 0 0
2022-01-20 6.35 -4.51% 3.54% 0 0 0 0 0 0
2022-01-19 6.65 1.53% 2.76% 0 0 0 0 0 0
2022-01-18 6.55 -5.76% 5.12% 0 0 0 0 0 0
2022-01-17 6.95 -1.56% 6.43% 0 0 0 0 0 0
2022-01-14 7.06 0.86% 7.23% 0 0 0 0 0 0
2022-01-13 7.00 1.16% 6.60% 0 0 0 0 0 0
2022-01-12 6.92 -0.14% 5.53% 0 0 0 0 0 0
2022-01-11 6.93 4.05% 6.19% 0 0 0 0 0 0
2022-01-10 6.66 0.45% 3.11% 0 0 0 0 0 0
2022-01-07 6.63 -3.63% 4.71% 0 0 0 0 0 0
2022-01-06 6.88 5.52% 5.67% 0 0 0 0 0 0
2022-01-05 6.52 -4.96% 6.53% 0 0 0 0 0 0
2022-01-04 6.86 0.88% 9.11% 0 0 0 0 0 0
2021-12-31 6.80 2.10% 7.55% 0 0 0 0 0 0
2021-12-30 6.66 1.83% 7.68% 0 0 0 0 0 0
2021-12-29 6.54 -4.66% 8.51% 0 0 0 0 0 0
2021-12-28 6.86 3.00% 13.99% 0 0 0 0 0 0
2021-12-27 6.66 10.08% 7.90% 0 0 0 0 0 0
2021-12-24 6.05 5.40% 6.08% 0 0 0 0 0 0
2021-12-23 5.74 -1.71% 1.98% 0 0 0 0 0 0
2021-12-22 5.84 3.36% 2.75% 0 0 0 0 0 0
2021-12-20 5.61 1.81% 1.64% 0 0 0 0 0 0
2021-12-16 5.51 -0.18% 0.55% 0 0 0 0 0 0
2021-12-15 5.52 0.73% 0.65% 0 0 0 0 0 0
2021-12-14 5.48 0.92% 0.53% 0 0 0 0 0 0
2021-12-13 5.43 -0.37% 0.51% 0 0 0 0 0 0
2021-12-10 5.45 -0.55% 0.40% 0 0 0 0 0 0
2021-12-09 5.48 0.74% 0.37% 0 0 0 0 0 0
2021-12-08 5.44 -0.55% 0.54% 0 0 0 0 0 0
2021-12-07 5.47 -0.55% 0.49% 0 0 0 0 0 0
2021-12-06 5.50 -2.14% 0.65% 0 0 0 0 0 0
2021-12-03 5.62 0.90% 0.59% 0 0 0 0 0 0
2021-12-02 5.57 -0.89% 0.62% 0 0 0 0 0 0
2021-12-01 5.62 0.36% 0.69% 0 0 0 0 0 0
2021-11-30 5.60 1.27% 0.97% 0 0 0 0 0 0
2021-11-29 5.53 1.28% 0.83% 0 0 0 0 0 0
2021-11-26 5.46 -1.27% 0.77% 0 0 0 0 0 0
2021-11-25 5.53 1.84% 1.12% 0 0 0 0 0 0
2021-11-24 5.43 0.18% 0.52% 0 0 0 0 0 0
2021-11-23 5.42 1.12% 0.43% 0 0 0 0 0 0
2021-11-12 5.42 1.12% 0.49% 0 0 0 0 0 0
2021-11-11 5.36 1.13% 0.51% 0 0 0 0 0 0
2021-11-10 5.30 0.95% 0.34% 0 0 0 0 0 0
2021-11-09 5.25 0.57% 0.25% 0 0 0 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022