网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东玻纤 (605006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.61

山东玻纤(605006) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 9.65 0.52% 14.75% 4,608 5,165 -556 414 0 414
2020-11-24 9.60 -2.24% 21.15% 6,425 7,377 -953 517 0 517
2020-11-23 9.82 -1.11% 21.91% 6,898 7,664 -766 466 316 150
2020-11-20 9.93 -3.78% 28.48% 9,602 8,117 1,485 1,862 685 1,177
2020-11-19 10.32 -8.59% 47.61% 13,977 19,491 -5,514 3,250 7,026 -3,775
2020-11-18 11.29 10.04% 48.27% 16,597 15,918 679 6,453 4,033 2,420
2020-11-17 10.26 0.98% 34.71% 11,782 10,952 830 1,508 646 862
2020-11-16 10.16 4.10% 34.03% 13,010 9,698 3,312 2,905 440 2,465
2020-11-13 9.76 -5.43% 30.47% 8,730 11,236 -2,506 1,612 1,035 576
2020-11-12 10.32 2.48% 50.93% 16,801 16,128 673 4,968 3,420 1,548
2020-11-11 10.07 10.05% 53.11% 15,367 16,713 -1,346 5,560 3,730 1,831
2020-11-10 9.15 5.29% 30.30% 9,191 8,172 1,019 1,772 267 1,505
2020-11-09 8.69 5.21% 20.43% 6,018 5,399 619 449 282 166
2020-11-06 8.26 1.47% 13.07% 3,710 3,608 102 158 0 158
2020-11-05 8.14 0.87% 10.62% 3,376 2,901 475 238 0 238
2020-11-04 8.07 0.88% 10.89% 2,949 3,243 -294 0 0 0
2020-11-03 8.00 5.96% 12.30% 4,062 3,043 1,019 274 0 274
2020-11-02 7.55 -0.13% 6.09% 1,905 1,768 137 0 0 0
2020-10-30 7.56 -5.85% 10.93% 2,232 4,181 -1,949 118 575 -457
2020-10-16 8.89 -1.77% 10.28% 3,077 4,076 -999 443 324 119
2020-10-15 9.05 -4.54% 20.62% 4,317 8,495 -4,178 299 664 -365
2020-10-14 9.48 2.71% 23.71% 8,527 6,370 2,158 1,579 262 1,317
2020-10-13 9.23 -1.39% 16.71% 5,448 4,933 515 333 227 106
2020-10-12 9.36 1.85% 21.92% 6,862 6,581 281 716 475 242
2020-09-30 8.71 -3.54% 18.91% 5,815 5,488 327 548 0 548
2020-09-29 9.03 -1.85% 21.56% 6,457 7,352 -895 580 696 -116
2020-09-28 9.20 -7.91% 27.58% 8,099 8,847 -748 1,700 811 889
2020-09-25 9.99 -10.00% 32.59% 9,680 10,863 -1,183 2,276 2,426 -150
2020-09-24 11.10 -9.98% 60.14% 27,519 17,241 10,278 16,264 7,799 8,465
2020-09-23 12.33 9.99% 26.29% 5,583 17,092 -11,509 5,544 15,105 -9,561
2020-09-22 11.21 10.01% 63.32% 16,418 28,057 -11,639 8,639 15,959 -7,319
2020-09-21 10.19 0.10% 30.88% 9,840 10,909 -1,069 3,293 2,159 1,134
2020-09-18 10.18 4.30% 39.84% 14,292 12,281 2,011 3,475 2,138 1,337
2020-09-17 9.76 -7.05% 40.41% 12,608 13,838 -1,230 2,912 2,564 348
2020-09-16 10.50 5.32% 53.98% 17,871 16,646 1,225 6,101 4,177 1,924
2020-09-15 9.97 -7.51% 55.87% 19,719 15,609 4,110 11,048 6,850 4,198
2020-09-14 10.78 10.00% 70.20% 22,292 23,829 -1,537 12,362 10,152 2,210
2020-09-11 9.80 9.99% 17.06% 397 10,189 -9,792 364 3,868 -3,504
2020-09-10 8.91 10.00% 0.83% 170 470 -301 127 0 127
2020-09-09 8.10 10.05% 0.61% 75 363 -289 0 0 0
2020-09-08 7.36 10.01% 0.15% 20 88 -68 0 0 0
2020-09-04 6.08 9.95% 0.17% 0 81 -81 0 0 0
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020