网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鸿高科 (605008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.77 52周最低:12.65

长鸿高科(605008) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 19.01 2.31% 6.23% 0 0 0 0 0 0
2021-06-10 18.58 0.60% 3.17% 0 0 0 0 0 0
2021-06-09 18.47 0.16% 2.24% 0 0 0 0 0 0
2021-06-08 18.44 -1.34% 3.09% 0 0 0 0 0 0
2021-06-07 18.69 0.75% 2.69% 0 0 0 0 0 0
2021-06-04 18.55 0.65% 3.27% 0 0 0 0 0 0
2021-06-03 18.43 -0.49% 4.17% 0 0 0 0 0 0
2021-06-02 18.52 -4.54% 8.03% 0 0 0 0 0 0
2021-06-01 19.40 1.09% 6.16% 0 0 0 0 0 0
2021-05-31 19.19 0.21% 5.75% 0 0 0 0 0 0
2021-05-28 19.15 -1.79% 8.52% 0 0 0 0 0 0
2021-05-27 19.50 -2.45% 16.26% 0 0 0 0 0 0
2021-05-26 19.99 10.02% 10.53% 0 0 0 0 0 0
2021-05-25 18.17 0.06% 3.29% 0 0 0 0 0 0
2021-05-24 18.16 -2.89% 3.53% 0 0 0 0 0 0
2021-05-21 18.70 -3.91% 4.09% 0 0 0 0 0 0
2021-05-20 19.46 4.23% 5.38% 0 0 0 0 0 0
2021-05-19 26.39 -1.60% 4.92% 0 0 0 0 0 0
2021-05-18 26.82 -0.52% 2.51% 0 0 0 0 0 0
2021-05-17 26.96 -0.07% 4.01% 0 0 0 0 0 0
2021-05-14 26.98 3.65% 5.58% 0 0 0 0 0 0
2021-05-13 26.03 -1.55% 2.79% 0 0 0 0 0 0
2021-05-12 26.44 1.46% 2.77% 0 0 0 0 0 0
2021-05-11 26.06 -0.38% 3.05% 0 0 0 0 0 0
2021-05-10 26.16 -2.24% 4.11% 0 0 0 0 0 0
2021-05-06 26.76 -3.57% 5.56% 0 0 0 0 0 0
2021-04-30 27.75 2.21% 6.91% 0 0 0 0 0 0
2021-04-28 27.46 0.29% 2.50% 0 0 0 0 0 0
2021-04-23 28.37 -1.42% 3.68% 0 0 0 0 0 0
2021-04-22 28.78 0.03% 5.45% 0 0 0 0 0 0
2021-04-21 28.77 -1.78% 5.16% 0 0 0 0 0 0
2021-04-19 30.84 6.46% 13.02% 0 0 0 0 0 0
2021-04-16 28.97 -0.10% 2.24% 0 0 0 0 0 0
2021-04-15 29.00 0.97% 2.94% 0 0 0 0 0 0
2021-04-14 28.72 0.07% 3.39% 0 0 0 0 0 0
2021-04-13 28.70 -3.07% 5.24% 0 0 0 0 0 0
2021-04-12 29.61 4.44% 8.84% 0 0 0 0 0 0
2021-04-09 28.35 -0.84% 3.29% 0 0 0 0 0 0
2021-04-08 28.59 1.89% 6.63% 0 0 0 0 0 0
2021-04-07 28.06 6.09% 8.87% 0 0 0 0 0 0
2021-04-06 26.45 1.30% 3.60% 0 0 0 0 0 0
2021-04-02 26.11 -0.15% 2.11% 0 0 0 0 0 0
2021-04-01 26.15 -0.53% 2.37% 0 0 0 0 0 0
2021-03-30 26.78 0.75% 4.06% 0 0 0 0 0 0
2021-03-29 26.58 0.49% 4.91% 0 0 0 0 0 0
2021-03-23 25.55 -3.51% 3.97% 0 0 0 0 0 0
2021-03-22 26.48 -0.15% 3.43% 0 0 0 0 0 0
2021-03-19 26.52 -1.08% 1.96% 205 157 47 0 0 0
2021-03-18 26.81 0.56% 2.67% 53 50 3 0 0 0
2021-03-17 26.66 1.56% 2.24% 448 370 78 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021