网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪悦护理 (605009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:245.88 52周最低:74.71

豪悦护理(605009) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 77.85 -1.96% 2.07% 0 0 0 0 0 0
2021-06-15 79.41 -3.62% 2.97% 0 0 0 0 0 0
2021-06-11 82.39 1.92% 3.64% 0 0 0 0 0 0
2021-06-10 80.84 0.57% 1.81% 0 0 0 0 0 0
2021-06-09 80.38 -1.70% 2.73% 0 0 0 0 0 0
2021-06-08 81.77 -0.12% 2.01% 0 0 0 0 0 0
2021-06-07 81.87 0.61% 2.17% 0 0 0 0 0 0
2021-06-04 81.37 -1.37% 2.90% 0 0 0 0 0 0
2021-06-03 82.50 -1.52% 2.98% 0 0 0 0 0 0
2021-06-02 83.77 -3.69% 4.97% 0 0 0 0 0 0
2021-06-01 86.98 3.96% 9.32% 0 0 0 0 0 0
2021-05-31 83.67 0.82% 2.93% 0 0 0 0 0 0
2021-05-28 82.99 -1.30% 3.66% 0 0 0 0 0 0
2021-05-27 84.08 -0.49% 4.06% 0 0 0 0 0 0
2021-05-26 84.49 3.91% 6.65% 0 0 0 0 0 0
2021-05-25 81.31 4.18% 5.20% 0 0 0 0 0 0
2021-05-24 78.05 -1.19% 2.84% 0 0 0 0 0 0
2021-05-21 78.99 0.33% 2.36% 0 0 0 0 0 0
2021-05-20 78.73 0.56% 2.84% 0 0 0 0 0 0
2021-05-19 78.29 -3.51% 5.52% 0 0 0 0 0 0
2021-05-18 81.14 0.37% 2.65% 0 0 0 0 0 0
2021-05-17 80.84 -0.66% 3.11% 0 0 0 0 0 0
2021-05-14 81.38 1.02% 2.84% 0 0 0 0 0 0
2021-05-13 80.56 -4.20% 5.44% 0 0 0 0 0 0
2021-05-12 84.09 -4.12% 4.44% 0 0 0 0 0 0
2021-05-11 87.70 -4.48% 3.37% 0 0 0 0 0 0
2021-05-10 91.81 5.07% 2.82% 0 0 0 0 0 0
2021-05-07 131.20 1.09% 3.14% 0 0 0 0 0 0
2021-05-06 129.79 -0.59% 4.04% 0 0 0 0 0 0
2021-04-30 130.56 -7.01% 12.05% 0 0 0 0 0 0
2021-04-28 156.00 -1.89% 4.33% 0 0 0 0 0 0
2021-04-23 160.66 0.09% 3.39% 0 0 0 0 0 0
2021-04-22 160.51 -0.58% 5.00% 0 0 0 0 0 0
2021-04-21 161.44 3.79% 6.80% 0 0 0 0 0 0
2021-04-19 155.53 -0.30% 5.51% 0 0 0 0 0 0
2021-04-16 156.00 2.97% 5.63% 0 0 0 0 0 0
2021-04-15 151.50 -0.88% 5.82% 0 0 0 0 0 0
2021-04-14 152.84 2.50% 3.07% 0 0 0 0 0 0
2021-04-13 149.11 -0.87% 2.48% 0 0 0 0 0 0
2021-04-12 150.42 -3.42% 4.20% 0 0 0 0 0 0
2021-04-09 155.75 0.81% 4.58% 0 0 0 0 0 0
2021-04-08 154.50 0.44% 4.89% 0 0 0 0 0 0
2021-04-07 153.83 0.62% 6.98% 0 0 0 0 0 0
2021-04-06 152.88 7.40% 9.18% 0 0 0 0 0 0
2021-04-02 142.35 0.96% 3.18% 0 0 0 0 0 0
2021-04-01 140.99 0.35% 2.15% 0 0 0 0 0 0
2021-03-30 145.37 2.29% 4.36% 0 0 0 0 0 0
2021-03-29 142.11 -2.46% 3.92% 0 0 0 0 0 0
2021-03-23 144.95 -2.27% 3.07% 0 0 0 0 0 0
2021-03-22 148.31 2.16% 2.78% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021