网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪悦护理 (605009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:217 52周最低:74.71

豪悦护理(605009) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 178.08 -3.64% 7.88% 10,204 15,756 -5,552 1,451 2,685 -1,233
2020-11-26 185.45 1.01% 5.84% 9,291 10,820 -1,530 1,061 1,341 -280
2020-11-25 183.59 -3.89% 8.30% 10,303 18,409 -8,106 1,236 3,435 -2,199
2020-11-24 191.03 -0.33% 8.11% 13,866 14,781 -915 1,591 673 918
2020-11-23 191.66 -0.29% 9.50% 16,091 18,596 -2,505 2,756 2,964 -207
2020-11-20 192.22 5.10% 11.71% 23,327 16,128 7,199 8,082 2,785 5,296
2020-11-19 182.90 -1.34% 9.05% 14,264 16,158 -1,894 2,907 2,137 770
2020-11-18 185.39 3.64% 10.79% 20,490 15,517 4,973 4,927 2,221 2,706
2020-11-17 178.88 2.54% 9.95% 14,424 17,811 -3,386 2,259 2,682 -423
2020-11-16 174.45 3.67% 9.11% 13,873 14,702 -829 1,920 1,887 34
2020-11-13 168.28 -1.37% 5.57% 9,012 10,379 -1,367 1,828 913 916
2020-11-12 170.61 -1.21% 4.50% 6,702 8,311 -1,609 442 585 -143
2020-11-11 172.70 -0.80% 6.17% 9,800 11,038 -1,238 1,336 1,547 -211
2020-11-10 174.10 -4.68% 10.68% 13,977 19,655 -5,677 1,521 2,539 -1,018
2020-11-09 182.65 -0.73% 7.94% 12,304 15,261 -2,957 1,938 2,649 -712
2020-11-06 184.00 1.77% 7.25% 12,952 12,006 946 2,401 1,470 931
2020-11-05 180.80 -1.08% 7.19% 11,552 12,897 -1,345 1,886 1,246 640
2020-11-04 182.77 4.66% 11.87% 21,279 16,587 4,691 5,346 2,487 2,859
2020-11-03 174.64 3.00% 9.25% 16,102 12,915 3,187 3,446 937 2,510
2020-11-02 169.55 3.70% 8.69% 15,111 11,314 3,797 3,591 875 2,717
2020-10-30 163.50 -8.40% 17.59% 19,554 30,816 -11,262 3,077 7,285 -4,208
2020-10-16 185.20 3.75% 19.43% 37,929 26,945 10,984 18,563 7,611 10,952
2020-10-15 178.50 -8.82% 27.37% 37,846 47,988 -10,142 14,249 20,683 -6,435
2020-10-14 195.77 4.97% 22.90% 43,884 32,914 10,970 18,842 10,346 8,496
2020-10-13 186.50 0.36% 19.97% 33,917 31,130 2,787 11,102 8,505 2,597
2020-10-12 185.84 0.06% 20.46% 32,963 36,321 -3,359 12,763 16,140 -3,378
2020-09-30 179.98 -3.75% 30.26% 46,482 44,045 2,438 21,332 18,080 3,252
2020-09-29 187.00 -4.83% 19.02% 31,693 31,180 513 12,220 9,791 2,429
2020-09-28 196.50 -6.43% 24.04% 42,827 40,130 2,698 24,110 17,755 6,356
2020-09-25 210.00 2.45% 34.85% 61,610 59,514 2,096 36,484 31,263 5,221
2020-09-24 204.98 6.66% 43.69% 90,760 67,058 23,702 73,467 46,414 27,052
2020-09-23 192.18 10.00% 1.18% 1,584 4,328 -2,743 1,580 3,180 -1,600
2020-09-22 174.71 10.00% 48.47% 63,093 78,412 -15,319 59,669 64,311 -4,642
2020-09-21 158.83 10.00% 31.48% 95,836 32,102 63,734 95,742 23,506 72,236
2020-09-18 144.39 10.00% 6.87% 2,561 17,167 -14,605 2,561 4,589 -2,028
2020-09-17 131.26 10.00% 0.88% 799 1,913 -1,113 725 374 351
2020-09-16 119.33 10.00% 0.83% 374 1,787 -1,413 360 0 360
2020-09-15 108.48 10.00% 0.52% 397 1,000 -603 302 0 302
2020-09-14 98.62 10.01% 0.72% 469 1,224 -754 373 0 373
2020-09-11 89.65 43.99% 1.65% 119 3,567 -3,448 0 1,028 -1,028
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020