网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天正电气 (605066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.56 52周最低:10.61

天正电气(605066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 11.65 -4.59% 5.85% 0 0 0 0 0 0
2021-12-03 12.21 -0.16% 2.32% 0 0 0 0 0 0
2021-12-02 12.23 -2.00% 3.43% 0 0 0 0 0 0
2021-12-01 12.48 0.56% 2.58% 0 0 0 0 0 0
2021-11-30 12.41 -0.80% 4.06% 0 0 0 0 0 0
2021-11-29 12.51 0.64% 4.90% 0 0 0 0 0 0
2021-11-26 12.43 -0.32% 3.45% 0 0 0 0 0 0
2021-11-25 12.47 1.46% 5.08% 0 0 0 0 0 0
2021-11-24 12.29 0.33% 3.47% 0 0 0 0 0 0
2021-11-23 12.25 -1.13% 5.21% 0 0 0 0 0 0
2021-11-12 11.42 1.60% 4.45% 0 0 0 0 0 0
2021-11-11 11.24 1.63% 3.64% 0 0 0 0 0 0
2021-11-10 11.06 -0.45% 2.78% 0 0 0 0 0 0
2021-11-09 11.11 0.91% 3.57% 0 0 0 0 0 0
2021-11-08 11.01 -0.72% 3.12% 0 0 0 0 0 0
2021-11-05 11.09 -2.03% 4.46% 0 0 0 0 0 0
2021-11-04 11.32 2.72% 4.99% 0 0 0 0 0 0
2021-11-03 11.02 -1.69% 4.11% 0 0 0 0 0 0
2021-11-02 11.21 -0.27% 6.41% 0 0 0 0 0 0
2021-11-01 11.24 4.07% 8.69% 0 0 0 0 0 0
2021-10-29 10.80 -10.00% 10.49% 0 0 0 0 0 0
2021-10-28 12.00 0.67% 5.57% 0 0 0 0 0 0
2021-10-26 12.09 -0.08% 5.32% 0 0 0 0 0 0
2021-10-22 12.07 -4.59% 7.29% 0 0 0 0 0 0
2021-10-21 12.65 -2.39% 3.25% 0 0 0 0 0 0
2021-10-20 12.96 -0.77% 2.49% 0 0 0 0 0 0
2021-10-19 13.06 1.79% 3.51% 0 0 0 0 0 0
2021-10-18 12.83 -1.23% 1.99% 0 0 0 0 0 0
2021-10-14 12.97 -0.61% 2.53% 0 0 0 0 0 0
2021-10-13 13.05 0.62% 1.84% 0 0 0 0 0 0
2021-10-12 12.97 -3.43% 2.63% 0 0 0 0 0 0
2021-10-11 13.43 -1.47% 2.10% 0 0 0 0 0 0
2021-10-08 13.63 0.89% 2.15% 0 0 0 0 0 0
2021-09-30 13.51 2.97% 2.91% 0 0 0 0 0 0
2021-09-29 13.12 -1.35% 3.22% 0 0 0 0 0 0
2021-09-28 13.30 0.76% 3.50% 0 0 0 0 0 0
2021-09-27 13.20 -4.56% 3.30% 0 0 0 0 0 0
2021-09-24 13.83 -3.15% 2.46% 0 0 0 0 0 0
2021-09-23 14.28 -1.11% 2.64% 0 0 0 0 0 0
2021-09-22 14.44 0.07% 2.61% 0 0 0 0 0 0
2021-09-17 14.43 0.91% 3.30% 0 0 0 0 0 0
2021-09-16 14.30 -4.16% 3.21% 0 0 0 0 0 0
2021-09-15 14.92 2.54% 3.53% 0 0 0 0 0 0
2021-09-14 14.55 -1.89% 4.33% 0 0 0 0 0 0
2021-09-13 14.83 -6.02% 8.54% 0 0 0 0 0 0
2021-09-10 15.78 5.13% 7.45% 0 0 0 0 0 0
2021-09-09 15.01 -5.36% 5.28% 0 0 0 0 0 0
2021-09-07 15.67 -0.82% 3.70% 0 0 0 0 0 0
2021-09-06 15.80 0.77% 2.73% 0 0 0 0 0 0
2021-09-02 16.26 4.70% 5.06% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021