网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共创草坪 (605099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.48 52周最低:20.38

共创草坪(605099) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-25 44.22 -0.72% 2.88% 0 0 0 0 0 0
2021-06-24 44.54 0.61% 3.63% 0 0 0 0 0 0
2021-06-23 44.27 -2.47% 6.94% 0 0 0 0 0 0
2021-06-21 41.26 -1.53% 3.05% 0 0 0 0 0 0
2021-06-18 41.90 -0.33% 3.97% 0 0 0 0 0 0
2021-06-17 42.04 3.78% 3.05% 0 0 0 0 0 0
2021-06-16 40.51 -3.09% 2.81% 0 0 0 0 0 0
2021-06-15 41.80 0.60% 2.30% 0 0 0 0 0 0
2021-06-11 41.55 1.29% 3.42% 0 0 0 0 0 0
2021-06-10 41.02 -1.49% 3.13% 0 0 0 0 0 0
2021-06-09 41.64 -0.38% 2.00% 0 0 0 0 0 0
2021-06-07 41.80 4.11% 4.44% 0 0 0 0 0 0
2021-06-04 40.15 -4.63% 5.80% 0 0 0 0 0 0
2021-06-03 42.10 -5.50% 7.18% 0 0 0 0 0 0
2021-06-02 44.55 -2.90% 3.68% 0 0 0 0 0 0
2021-06-01 45.88 1.26% 4.82% 0 0 0 0 0 0
2021-05-31 45.31 0.55% 3.15% 0 0 0 0 0 0
2021-05-28 45.06 1.14% 4.09% 0 0 0 0 0 0
2021-05-27 44.55 2.13% 3.79% 0 0 0 0 0 0
2021-05-26 43.62 -2.53% 4.80% 0 0 0 0 0 0
2021-05-25 44.75 -4.01% 6.51% 0 0 0 0 0 0
2021-05-24 47.12 2.52% 4.53% 0 0 0 0 0 0
2021-05-21 45.96 -1.79% 3.91% 0 0 0 0 0 0
2021-05-20 46.80 -2.28% 3.86% 0 0 0 0 0 0
2021-05-19 47.89 -1.76% 5.28% 0 0 0 0 0 0
2021-05-18 48.75 0.83% 10.06% 0 0 0 0 0 0
2021-05-17 48.35 8.70% 10.64% 0 0 0 0 0 0
2021-05-14 44.48 9.99% 8.49% 0 0 0 0 0 0
2021-05-13 40.44 -9.02% 8.71% 0 0 0 0 0 0
2021-05-12 44.45 -1.05% 4.35% 0 0 0 0 0 0
2021-05-11 44.92 3.67% 9.09% 0 0 0 0 0 0
2021-05-10 43.33 1.00% 6.31% 0 0 0 0 0 0
2021-05-07 42.90 0.09% 3.65% 0 0 0 0 0 0
2021-05-06 42.86 5.31% 5.24% 0 0 0 0 0 0
2021-04-30 40.70 -1.31% 4.79% 0 0 0 0 0 0
2021-04-28 42.67 1.38% 6.82% 0 0 0 0 0 0
2021-04-23 40.67 -0.29% 6.79% 0 0 0 0 0 0
2021-04-22 40.79 -0.02% 9.97% 0 0 0 0 0 0
2021-04-21 40.80 1.09% 9.07% 0 0 0 0 0 0
2021-04-19 39.54 -0.53% 13.29% 0 0 0 0 0 0
2021-04-16 39.75 1.92% 11.74% 0 0 0 0 0 0
2021-04-15 39.00 0.93% 13.32% 0 0 0 0 0 0
2021-04-14 38.64 3.54% 17.46% 0 0 0 0 0 0
2021-04-13 37.32 -8.10% 24.07% 0 0 0 0 0 0
2021-04-12 40.61 9.99% 26.15% 0 0 0 0 0 0
2021-04-09 36.92 10.01% 28.61% 0 0 0 0 0 0
2021-04-08 33.56 10.00% 16.36% 0 0 0 0 0 0
2021-04-07 30.51 0.96% 5.10% 0 0 0 0 0 0
2021-04-06 30.22 2.13% 5.81% 0 0 0 0 0 0
2021-04-02 29.59 1.47% 4.27% 0 0 0 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021