网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华丰股份 (605100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.87 52周最低:27.22

华丰股份(605100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 27.30 -0.58% 0.64% 0 0 0 0 0 0
2021-10-19 27.46 0.26% 0.72% 0 0 0 0 0 0
2021-10-18 27.39 -0.90% 0.94% 0 0 0 0 0 0
2021-10-14 27.92 -0.61% 0.78% 0 0 0 0 0 0
2021-10-13 28.09 0.93% 0.60% 0 0 0 0 0 0
2021-10-12 27.83 -2.01% 1.11% 0 0 0 0 0 0
2021-10-11 28.40 -1.56% 1.10% 0 0 0 0 0 0
2021-10-08 28.85 1.16% 2.26% 0 0 0 0 0 0
2021-09-30 28.52 -1.66% 2.72% 0 0 0 0 0 0
2021-09-29 29.00 2.11% 5.11% 0 0 0 0 0 0
2021-09-28 28.40 -3.07% 2.71% 0 0 0 0 0 0
2021-09-27 29.30 4.57% 5.91% 0 0 0 0 0 0
2021-09-24 28.02 0.65% 2.96% 0 0 0 0 0 0
2021-09-23 27.84 -3.06% 2.73% 0 0 0 0 0 0
2021-09-22 28.72 -2.94% 1.06% 0 0 0 0 0 0
2021-09-17 41.43 0.80% 1.50% 0 0 0 0 0 0
2021-09-16 41.10 -1.01% 1.09% 0 0 0 0 0 0
2021-09-15 41.52 0.48% 0.81% 0 0 0 0 0 0
2021-09-14 41.32 -1.38% 2.00% 0 0 0 0 0 0
2021-09-13 41.90 0.72% 1.18% 0 0 0 0 0 0
2021-09-10 41.60 0.07% 1.43% 0 0 0 0 0 0
2021-09-09 41.57 -1.73% 1.87% 0 0 0 0 0 0
2021-09-07 42.29 -0.19% 1.48% 0 0 0 0 0 0
2021-09-06 42.37 0.62% 1.85% 0 0 0 0 0 0
2021-09-02 42.02 0.53% 1.43% 0 0 0 0 0 0
2021-09-01 41.80 -0.99% 2.64% 0 0 0 0 0 0
2021-08-31 42.22 -1.59% 2.11% 0 0 0 0 0 0
2021-08-30 42.90 0.66% 3.44% 0 0 0 0 0 0
2021-08-27 42.62 2.60% 4.66% 0 0 0 0 0 0
2021-08-26 41.54 -0.57% 2.68% 0 0 0 0 0 0
2021-08-25 41.78 0.82% 4.39% 0 0 0 0 0 0
2021-08-24 41.44 0.05% 6.45% 0 0 0 0 0 0
2021-08-23 41.42 10.01% 8.35% 0 0 0 0 0 0
2021-08-20 37.65 -0.58% 1.22% 0 0 0 0 0 0
2021-08-19 37.87 -1.23% 1.20% 0 0 0 0 0 0
2021-08-18 38.34 0.50% 1.49% 0 0 0 0 0 0
2021-08-17 38.15 -2.00% 1.35% 0 0 0 0 0 0
2021-08-16 38.93 1.09% 1.28% 0 0 0 0 0 0
2021-08-13 38.51 -1.03% 1.05% 0 0 0 0 0 0
2021-08-11 38.93 0.46% 0.95% 0 0 0 0 0 0
2021-08-10 38.75 0.10% 1.30% 0 0 0 0 0 0
2021-08-09 38.71 2.03% 1.27% 0 0 0 0 0 0
2021-08-06 37.94 0.16% 0.76% 0 0 0 0 0 0
2021-08-05 37.88 -0.92% 0.78% 0 0 0 0 0 0
2021-08-04 38.23 0.03% 0.76% 0 0 0 0 0 0
2021-08-03 38.22 -0.34% 1.00% 0 0 0 0 0 0
2021-08-02 38.35 1.54% 1.14% 0 0 0 0 0 0
2021-07-30 37.77 0.03% 0.66% 0 0 0 0 0 0
2021-07-29 37.76 1.07% 0.70% 0 0 0 0 0 0
2021-07-28 37.36 -1.89% 1.28% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021