网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新洁能 (605111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:242.69 52周最低:28.67

新洁能(605111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 135.37 7.53% 25.80% 0 0 0 0 0 0
2021-06-15 125.89 2.27% 8.48% 0 0 0 0 0 0
2021-06-11 123.10 -5.29% 10.62% 0 0 0 0 0 0
2021-06-10 129.97 1.26% 7.83% 0 0 0 0 0 0
2021-06-09 128.35 0.88% 5.74% 0 0 0 0 0 0
2021-06-08 127.23 -2.24% 7.67% 0 0 0 0 0 0
2021-06-07 130.15 1.84% 9.80% 0 0 0 0 0 0
2021-06-04 127.80 0.79% 6.89% 0 0 0 0 0 0
2021-06-03 126.80 -1.56% 5.71% 0 0 0 0 0 0
2021-06-02 128.81 -3.41% 8.16% 0 0 0 0 0 0
2021-06-01 133.36 1.65% 9.20% 0 0 0 0 0 0
2021-05-31 131.20 1.32% 8.35% 0 0 0 0 0 0
2021-05-28 129.49 -2.36% 11.58% 0 0 0 0 0 0
2021-05-27 132.62 6.39% 15.54% 0 0 0 0 0 0
2021-05-26 124.66 -1.70% 7.60% 0 0 0 0 0 0
2021-05-25 126.82 1.66% 8.17% 0 0 0 0 0 0
2021-05-24 124.75 1.34% 6.80% 0 0 0 0 0 0
2021-05-21 123.10 -0.80% 6.50% 0 0 0 0 0 0
2021-05-20 124.09 -0.65% 6.70% 0 0 0 0 0 0
2021-05-19 124.90 3.93% 11.04% 0 0 0 0 0 0
2021-05-18 120.18 -0.06% 5.58% 0 0 0 0 0 0
2021-05-17 120.25 1.00% 9.01% 0 0 0 0 0 0
2021-05-14 119.06 0.03% 8.14% 0 0 0 0 0 0
2021-05-13 119.02 -3.51% 8.79% 0 0 0 0 0 0
2021-05-12 123.35 5.05% 8.26% 0 0 0 0 0 0
2021-05-11 164.80 -2.37% 8.97% 0 0 0 0 0 0
2021-05-10 168.80 -0.01% 7.77% 0 0 0 0 0 0
2021-05-07 168.81 -9.76% 13.31% 0 0 0 0 0 0
2021-05-06 187.06 -2.90% 7.99% 0 0 0 0 0 0
2021-04-30 192.65 0.29% 7.88% 0 0 0 0 0 0
2021-04-28 200.50 0.25% 9.10% 0 0 0 0 0 0
2021-04-23 203.90 -0.49% 6.46% 0 0 0 0 0 0
2021-04-22 204.90 4.27% 13.03% 0 0 0 0 0 0
2021-04-21 196.51 5.09% 13.78% 0 0 0 0 0 0
2021-04-19 195.28 1.18% 7.87% 0 0 0 0 0 0
2021-04-16 193.00 -1.88% 7.54% 0 0 0 0 0 0
2021-04-15 196.70 0.58% 6.94% 0 0 0 0 0 0
2021-04-14 195.56 -0.25% 7.34% 0 0 0 0 0 0
2021-04-13 196.05 3.89% 14.43% 0 0 0 0 0 0
2021-04-12 188.71 -1.20% 11.26% 0 0 0 0 0 0
2021-04-09 191.01 0.53% 7.52% 0 0 0 0 0 0
2021-04-08 190.00 0.18% 13.03% 0 0 0 0 0 0
2021-04-07 189.66 5.07% 18.11% 0 0 0 0 0 0
2021-04-06 180.50 -0.74% 16.22% 0 0 0 0 0 0
2021-04-02 181.84 10.00% 18.76% 0 0 0 0 0 0
2021-04-01 165.31 3.11% 10.10% 0 0 0 0 0 0
2021-03-30 166.58 4.15% 10.56% 0 0 0 0 0 0
2021-03-29 159.95 -1.09% 4.95% 0 0 0 0 0 0
2021-03-23 167.80 3.34% 7.65% 0 0 0 0 0 0
2021-03-22 162.38 2.77% 6.21% 0 0 0 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021