网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:10.04

奥锐特(605116) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 14.06 0.57% 1.41% 0 0 0 0 0 0
2021-06-16 13.98 -1.13% 1.89% 0 0 0 0 0 0
2021-06-15 14.14 -2.01% 2.48% 0 0 0 0 0 0
2021-06-11 14.43 1.69% 3.96% 0 0 0 0 0 0
2021-06-10 14.19 -1.12% 2.83% 0 0 0 0 0 0
2021-06-09 14.35 0.07% 1.51% 0 0 0 0 0 0
2021-06-08 14.34 -0.55% 2.12% 0 0 0 0 0 0
2021-06-07 14.42 -0.55% 2.66% 0 0 0 0 0 0
2021-06-04 14.50 -1.09% 2.23% 0 0 0 0 0 0
2021-06-03 14.66 -1.21% 3.02% 0 0 0 0 0 0
2021-06-02 14.84 0.68% 4.62% 0 0 0 0 0 0
2021-06-01 14.74 0.41% 4.99% 0 0 0 0 0 0
2021-05-31 14.80 2.56% 3.19% 0 0 0 0 0 0
2021-05-28 14.43 -1.37% 2.67% 0 0 0 0 0 0
2021-05-27 14.63 -0.07% 2.46% 0 0 0 0 0 0
2021-05-26 14.64 1.46% 2.82% 0 0 0 0 0 0
2021-05-25 14.43 1.41% 2.66% 0 0 0 0 0 0
2021-05-24 14.23 -1.93% 3.21% 0 0 0 0 0 0
2021-05-21 14.51 -2.49% 3.20% 0 0 0 0 0 0
2021-05-20 14.88 1.02% 4.84% 0 0 0 0 0 0
2021-05-19 14.73 0.14% 2.98% 0 0 0 0 0 0
2021-05-18 14.71 -2.19% 6.39% 0 0 0 0 0 0
2021-05-17 15.04 -3.34% 5.95% 0 0 0 0 0 0
2021-05-14 15.56 -2.69% 8.13% 0 0 0 0 0 0
2021-05-13 15.99 2.83% 8.78% 0 0 0 0 0 0
2021-05-12 15.55 -0.96% 6.13% 0 0 0 0 0 0
2021-05-11 15.70 -4.27% 10.36% 0 0 0 0 0 0
2021-05-10 16.40 1.99% 12.27% 0 0 0 0 0 0
2021-05-07 16.08 2.29% 13.43% 0 0 0 0 0 0
2021-05-06 15.72 -9.55% 17.68% 0 0 0 0 0 0
2021-04-30 17.38 1.05% 24.02% 0 0 0 0 0 0
2021-04-28 15.93 -4.61% 14.89% 0 0 0 0 0 0
2021-04-23 15.62 3.93% 9.78% 0 0 0 0 0 0
2021-04-22 15.03 -3.34% 7.63% 0 0 0 0 0 0
2021-04-21 15.55 0.58% 7.32% 0 0 0 0 0 0
2021-04-19 16.34 -2.85% 9.03% 0 0 0 0 0 0
2021-04-16 16.82 -2.61% 10.60% 0 0 0 0 0 0
2021-04-15 17.27 3.48% 13.79% 0 0 0 0 0 0
2021-04-14 16.69 -0.24% 10.82% 0 0 0 0 0 0
2021-04-13 16.73 -5.10% 19.36% 0 0 0 0 0 0
2021-04-12 17.63 9.98% 7.74% 0 0 0 0 0 0
2021-04-09 16.03 2.69% 8.77% 0 0 0 0 0 0
2021-04-08 15.61 -2.25% 8.54% 0 0 0 0 0 0
2021-04-07 15.97 4.17% 8.53% 0 0 0 0 0 0
2021-04-06 15.33 0.46% 3.27% 0 0 0 0 0 0
2021-04-02 15.26 2.07% 4.83% 0 0 0 0 0 0
2021-04-01 14.95 -1.39% 4.25% 0 0 0 0 0 0
2021-03-30 15.20 -3.25% 9.72% 0 0 0 0 0 0
2021-03-29 15.71 3.36% 9.51% 0 0 0 0 0 0
2021-03-23 14.50 -0.48% 6.27% 0 0 0 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021