网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-25 14.19 -2.07% 3.62% 0 0 0 0 0 0
2021-06-24 14.49 1.19% 4.54% 0 0 0 0 0 0
2021-06-23 14.32 1.34% 3.10% 0 0 0 0 0 0
2021-06-21 14.17 1.72% 2.61% 0 0 0 0 0 0
2021-06-18 13.93 1.16% 1.33% 0 0 0 0 0 0
2021-06-17 13.77 -1.64% 2.87% 0 0 0 0 0 0
2021-06-16 14.00 0.43% 1.64% 0 0 0 0 0 0
2021-06-15 13.94 -1.27% 1.58% 0 0 0 0 0 0
2021-06-11 14.12 -1.12% 2.30% 0 0 0 0 0 0
2021-06-10 14.28 0.14% 1.75% 0 0 0 0 0 0
2021-06-09 14.26 1.93% 3.46% 0 0 0 0 0 0
2021-06-08 13.99 -0.50% 1.84% 0 0 0 0 0 0
2021-06-07 14.06 0.50% 1.41% 0 0 0 0 0 0
2021-06-04 13.99 -1.20% 2.30% 0 0 0 0 0 0
2021-06-02 14.16 -0.28% 1.99% 0 0 0 0 0 0
2021-06-01 14.20 0.35% 1.80% 0 0 0 0 0 0
2021-05-31 14.30 0.42% 1.32% 0 0 0 0 0 0
2021-05-28 14.24 -1.79% 2.54% 0 0 0 0 0 0
2021-05-27 14.50 1.75% 3.05% 0 0 0 0 0 0
2021-05-26 14.25 1.21% 2.85% 0 0 0 0 0 0
2021-05-25 14.08 1.15% 2.14% 0 0 0 0 0 0
2021-05-24 13.92 -0.14% 1.87% 0 0 0 0 0 0
2021-05-21 13.94 0.07% 1.70% 0 0 0 0 0 0
2021-05-20 13.93 -0.85% 2.16% 0 0 0 0 0 0
2021-05-19 14.05 0.50% 2.36% 0 0 0 0 0 0
2021-05-18 13.98 -0.99% 3.76% 0 0 0 0 0 0
2021-05-17 14.12 -7.65% 8.65% 0 0 0 0 0 0
2021-05-14 15.29 3.10% 8.14% 0 0 0 0 0 0
2021-05-13 14.83 1.58% 2.95% 0 0 0 0 0 0
2021-05-12 14.60 1.11% 2.67% 0 0 0 0 0 0
2021-05-11 14.44 2.19% 2.73% 0 0 0 0 0 0
2021-05-10 14.13 -1.19% 2.47% 0 0 0 0 0 0
2021-05-07 14.30 -1.58% 2.01% 0 0 0 0 0 0
2021-05-06 14.53 1.89% 2.35% 0 0 0 0 0 0
2021-04-30 14.26 -2.06% 2.85% 0 0 0 0 0 0
2021-04-28 14.65 -0.95% 3.42% 0 0 0 0 0 0
2021-04-23 15.20 -5.30% 9.46% 0 0 0 0 0 0
2021-04-22 16.05 -1.47% 7.19% 0 0 0 0 0 0
2021-04-21 16.29 -1.27% 8.52% 0 0 0 0 0 0
2021-04-19 17.11 2.27% 16.53% 0 0 0 0 0 0
2021-04-16 16.73 -1.93% 18.09% 0 0 0 0 0 0
2021-04-15 17.06 1.01% 31.41% 0 0 0 0 0 0
2021-04-14 16.89 10.03% 12.19% 0 0 0 0 0 0
2021-04-13 15.35 -7.86% 17.79% 0 0 0 0 0 0
2021-04-12 16.66 4.00% 23.50% 0 0 0 0 0 0
2021-04-09 16.02 3.35% 10.87% 0 0 0 0 0 0
2021-04-08 15.50 -3.85% 7.19% 0 0 0 0 0 0
2021-04-07 16.12 2.09% 8.59% 0 0 0 0 0 0
2021-04-06 15.79 -0.19% 7.08% 0 0 0 0 0 0
2021-04-02 15.82 2.13% 10.61% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021