网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽人丽妆 (605136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.28 52周最低:17.61

丽人丽妆(605136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 33.71 0.39% 20.93% 0 0 0 0 0 0
2021-04-15 33.58 -6.46% 36.90% 0 0 0 0 0 0
2021-04-14 35.90 9.99% 24.66% 0 0 0 0 0 0
2021-04-13 32.64 -9.98% 43.65% 0 0 0 0 0 0
2021-04-12 36.26 10.01% 13.37% 0 0 0 0 0 0
2021-04-09 32.96 10.01% 19.76% 0 0 0 0 0 0
2021-04-08 29.96 -0.63% 17.96% 0 0 0 0 0 0
2021-04-07 30.15 1.62% 15.31% 0 0 0 0 0 0
2021-04-06 29.67 2.10% 10.84% 0 0 0 0 0 0
2021-04-02 29.06 1.61% 8.86% 0 0 0 0 0 0
2021-04-01 28.60 0.78% 7.76% 0 0 0 0 0 0
2021-03-30 28.30 -1.91% 7.28% 0 0 0 0 0 0
2021-03-29 28.85 -1.60% 9.02% 0 0 0 0 0 0
2021-03-23 29.96 1.90% 14.23% 0 0 0 0 0 0
2021-03-22 29.40 -0.54% 11.14% 0 0 0 0 0 0
2021-03-19 29.56 0.54% 17.28% 2,884 2,646 238 1,024 788 236
2021-03-18 29.40 6.72% 24.45% 137 276 -139 0 0 0
2021-03-17 27.55 3.11% 11.18% 2,288 1,714 573 128 0 128
2021-03-16 26.72 -0.22% 8.78% 919 1,146 -227 0 0 0
2021-03-15 26.78 -6.17% 15.20% 557 948 -391 0 102 -102
2021-03-12 28.54 0.53% 16.47% 1,958 1,556 401 306 271 35
2021-03-11 28.39 2.68% 16.82% 1,107 1,128 -21 366 0 366
2021-03-10 27.65 -8.02% 23.50% 8,095 9,141 -1,046 1,055 1,039 16
2021-03-09 30.06 -10.00% 22.41% 8,743 9,496 -754 2,293 2,543 -250
2021-03-08 33.40 0.06% 22.62% 9,916 10,080 -163 1,609 643 966
2021-03-04 34.24 9.99% 23.60% 7,478 13,669 -6,191 3,418 4,546 -1,129
2021-03-03 31.13 0.68% 9.70% 4,171 4,883 -711 210 122 88
2021-03-02 30.92 -4.77% 12.44% 4,758 5,963 -1,204 435 0 435
2021-03-01 32.47 5.77% 12.25% 6,083 4,892 1,191 469 0 469
2021-02-26 30.70 -4.95% 14.93% 6,023 6,694 -671 807 105 702
2021-02-25 32.30 -5.83% 20.29% 8,590 9,543 -953 786 229 556
2021-02-23 33.30 0.18% 19.59% 8,227 8,496 -269 709 123 586
2021-02-22 33.24 3.91% 27.44% 12,253 11,103 1,150 1,767 1,036 732
2021-02-19 31.99 10.01% 23.34% 10,359 8,712 1,647 999 726 273
2021-02-18 29.08 1.68% 17.78% 6,525 6,967 -442 599 345 254
2021-02-09 30.20 -6.47% 31.94% 13,224 10,845 2,379 4,205 1,670 2,535
2021-02-08 32.29 -10.01% 21.63% 11,253 7,065 4,188 2,346 799 1,547
2021-02-05 35.88 3.40% 24.11% 12,374 10,095 2,280 1,732 582 1,150
2021-02-04 34.70 0.29% 29.80% 13,018 13,396 -378 1,350 324 1,026
2021-02-03 34.60 7.92% 26.89% 14,345 9,308 5,037 3,433 354 3,080
2021-02-02 32.06 -2.91% 22.10% 8,722 10,250 -1,528 712 597 115
2021-01-29 30.80 5.19% 26.74% 11,705 9,518 2,187 932 400 532
2021-01-28 29.28 3.90% 18.99% 7,967 6,538 1,430 654 275 379
2021-01-26 29.02 -2.98% 19.67% 7,540 7,960 -419 1,045 742 302
2021-01-25 29.91 1.84% 28.01% 10,363 11,474 -1,111 1,472 1,744 -272
2021-01-22 29.37 10.00% 26.81% 6,982 11,402 -4,420 736 1,541 -804
2021-01-21 26.70 -3.99% 17.04% 5,484 6,980 -1,496 777 392 384
2021-01-19 25.28 1.32% 6.58% 2,668 2,522 147 0 0 0
2021-01-18 24.95 0.73% 7.18% 3,131 2,328 802 133 0 133
2021-01-15 24.77 3.90% 9.40% 3,309 3,140 169 117 0 117
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021