时空科技(605178) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
51.12
|
0.77% |
3.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
50.73
|
1.10% |
3.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
50.18
|
0.72% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
49.82
|
-0.44% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
50.04
|
0.28% |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
49.90
|
0.20% |
4.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
47.91
|
-1.05% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
48.01
|
-1.96% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
48.97
|
1.49% |
2.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
48.25
|
-0.08% |
2.65% |
134 |
63 |
71 |
0 |
0 |
0 |
| 2021-03-18 |
48.29
|
1.88% |
2.81% |
87 |
70 |
17 |
0 |
0 |
0 |
| 2021-03-17 |
47.40
|
1.80% |
1.91% |
178 |
198 |
-19 |
0 |
0 |
0 |
| 2021-03-16 |
46.56
|
1.64% |
1.39% |
273 |
143 |
131 |
0 |
0 |
0 |
| 2021-03-15 |
45.81
|
-1.61% |
1.28% |
12 |
44 |
-32 |
0 |
0 |
0 |
| 2021-03-12 |
46.56
|
0.13% |
1.01% |
45 |
99 |
-54 |
0 |
0 |
0 |
| 2021-03-11 |
46.50
|
1.31% |
1.12% |
39 |
88 |
-49 |
0 |
0 |
0 |
| 2021-03-10 |
45.90
|
-1.88% |
1.26% |
365 |
550 |
-186 |
0 |
0 |
0 |
| 2021-03-09 |
46.78
|
-1.89% |
2.04% |
569 |
855 |
-286 |
0 |
0 |
0 |
| 2021-03-08 |
47.68
|
-0.17% |
2.41% |
834 |
939 |
-105 |
0 |
0 |
0 |
| 2021-03-04 |
46.90
|
-1.18% |
1.53% |
474 |
688 |
-215 |
0 |
0 |
0 |
| 2021-03-03 |
47.46
|
0.74% |
1.51% |
598 |
581 |
17 |
0 |
0 |
0 |
| 2021-03-02 |
47.11
|
-0.93% |
1.54% |
406 |
795 |
-389 |
0 |
0 |
0 |
| 2021-03-01 |
47.55
|
1.06% |
1.55% |
617 |
602 |
15 |
0 |
0 |
0 |
| 2021-02-26 |
47.05
|
1.31% |
1.86% |
776 |
596 |
179 |
0 |
0 |
0 |
| 2021-02-25 |
46.44
|
-0.28% |
1.34% |
486 |
556 |
-70 |
0 |
0 |
0 |
| 2021-02-23 |
46.22
|
-2.08% |
2.36% |
665 |
1,051 |
-386 |
0 |
0 |
0 |
| 2021-02-22 |
47.20
|
1.20% |
2.57% |
999 |
951 |
48 |
0 |
0 |
0 |
| 2021-02-19 |
46.64
|
2.01% |
1.90% |
888 |
572 |
316 |
0 |
0 |
0 |
| 2021-02-18 |
45.72
|
2.21% |
1.92% |
687 |
742 |
-55 |
0 |
0 |
0 |
| 2021-02-09 |
44.52
|
0.75% |
1.12% |
443 |
393 |
51 |
0 |
0 |
0 |
| 2021-02-08 |
44.19
|
-0.02% |
1.04% |
380 |
384 |
-4 |
0 |
0 |
0 |
| 2021-02-05 |
44.20
|
0.91% |
1.68% |
616 |
602 |
14 |
0 |
0 |
0 |
| 2021-02-04 |
43.80
|
-2.93% |
2.05% |
547 |
911 |
-364 |
0 |
0 |
0 |
| 2021-02-03 |
45.12
|
-2.97% |
1.59% |
527 |
635 |
-108 |
0 |
0 |
0 |
| 2021-02-02 |
46.50
|
0.09% |
1.15% |
389 |
488 |
-99 |
0 |
0 |
0 |
| 2021-01-29 |
45.65
|
-2.77% |
2.07% |
580 |
974 |
-394 |
0 |
0 |
0 |
| 2021-01-28 |
46.95
|
-2.51% |
1.69% |
468 |
844 |
-376 |
0 |
0 |
0 |
| 2021-01-26 |
48.48
|
1.68% |
3.23% |
952 |
1,354 |
-402 |
0 |
0 |
0 |
| 2021-01-25 |
47.68
|
0.59% |
2.24% |
925 |
747 |
178 |
0 |
0 |
0 |
| 2021-01-22 |
47.40
|
-1.35% |
1.59% |
427 |
782 |
-355 |
0 |
0 |
0 |
| 2021-01-21 |
48.05
|
-0.27% |
1.84% |
609 |
778 |
-170 |
0 |
0 |
0 |
| 2021-01-19 |
48.75
|
2.87% |
3.37% |
1,380 |
1,058 |
322 |
0 |
0 |
0 |
| 2021-01-18 |
47.39
|
-0.50% |
2.39% |
695 |
1,089 |
-394 |
0 |
0 |
0 |
| 2021-01-15 |
47.63
|
5.14% |
4.16% |
1,607 |
1,296 |
312 |
0 |
0 |
0 |
| 2021-01-14 |
45.30
|
1.59% |
2.55% |
996 |
877 |
119 |
0 |
0 |
0 |
| 2021-01-12 |
45.59
|
0.44% |
1.52% |
570 |
579 |
-9 |
0 |
0 |
0 |
| 2021-01-11 |
45.39
|
-3.10% |
2.29% |
653 |
1,081 |
-427 |
0 |
0 |
0 |
| 2021-01-08 |
46.84
|
0.15% |
2.16% |
640 |
813 |
-173 |
0 |
0 |
0 |
| 2021-01-07 |
46.77
|
-4.32% |
3.40% |
980 |
1,616 |
-636 |
0 |
0 |
0 |
| 2021-01-06 |
48.88
|
-1.89% |
1.75% |
493 |
912 |
-419 |
0 |
0 |
0 |
