国光连锁(605188) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-27 |
7.23
|
2.41% |
6.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
7.06
|
0.43% |
2.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
7.03
|
2.33% |
3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
6.87
|
-5.37% |
5.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
7.26
|
0.55% |
3.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
7.22
|
-1.63% |
4.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
7.34
|
-1.34% |
4.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
7.44
|
2.62% |
5.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
7.25
|
-3.85% |
4.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
7.54
|
2.45% |
5.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
7.36
|
0.14% |
6.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
7.35
|
2.65% |
6.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
7.16
|
0.28% |
8.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
7.14
|
-1.24% |
6.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
7.23
|
3.73% |
8.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
6.97
|
0.29% |
8.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
6.95
|
2.21% |
10.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
6.80
|
4.62% |
13.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
6.50
|
-2.55% |
13.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
6.67
|
-8.88% |
21.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
8.13
|
-9.97% |
14.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
9.03
|
3.44% |
33.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
8.84
|
4.49% |
33.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
8.46
|
3.68% |
25.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
8.16
|
-4.56% |
25.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
8.55
|
4.78% |
27.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
8.16
|
-3.66% |
18.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
8.47
|
7.22% |
23.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
7.90
|
3.13% |
12.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
7.74
|
-1.15% |
3.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
7.83
|
1.95% |
4.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
7.56
|
0.53% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
7.52
|
-1.57% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
7.64
|
-0.13% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
7.65
|
1.46% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
7.54
|
-1.44% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
7.65
|
-0.39% |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
7.68
|
0.13% |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
7.67
|
1.99% |
4.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
7.52
|
1.48% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
7.41
|
0.41% |
3.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
7.38
|
1.93% |
2.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
7.24
|
-4.36% |
4.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
7.57
|
-1.94% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
7.72
|
0.65% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
7.67
|
1.72% |
2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
7.54
|
-1.69% |
3.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
7.67
|
-2.42% |
3.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
7.86
|
-0.38% |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
7.89
|
-1.87% |
2.52% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
