网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国光连锁 (605188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.14 52周最低:6.4

国光连锁(605188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-27 7.23 2.41% 6.32% 0 0 0 0 0 0
2022-05-26 7.06 0.43% 2.98% 0 0 0 0 0 0
2022-05-25 7.03 2.33% 3.29% 0 0 0 0 0 0
2022-05-24 6.87 -5.37% 5.19% 0 0 0 0 0 0
2022-05-23 7.26 0.55% 3.25% 0 0 0 0 0 0
2022-05-20 7.22 -1.63% 4.62% 0 0 0 0 0 0
2022-05-19 7.34 -1.34% 4.42% 0 0 0 0 0 0
2022-05-18 7.44 2.62% 5.67% 0 0 0 0 0 0
2022-05-17 7.25 -3.85% 4.74% 0 0 0 0 0 0
2022-05-16 7.54 2.45% 5.02% 0 0 0 0 0 0
2022-05-13 7.36 0.14% 6.88% 0 0 0 0 0 0
2022-05-12 7.35 2.65% 6.20% 0 0 0 0 0 0
2022-05-11 7.16 0.28% 8.34% 0 0 0 0 0 0
2022-05-10 7.14 -1.24% 6.86% 0 0 0 0 0 0
2022-05-09 7.23 3.73% 8.15% 0 0 0 0 0 0
2022-05-06 6.97 0.29% 8.33% 0 0 0 0 0 0
2022-05-05 6.95 2.21% 10.05% 0 0 0 0 0 0
2022-04-29 6.80 4.62% 13.88% 0 0 0 0 0 0
2022-04-28 6.50 -2.55% 13.12% 0 0 0 0 0 0
2022-04-27 6.67 -8.88% 21.15% 0 0 0 0 0 0
2022-04-25 8.13 -9.97% 14.24% 0 0 0 0 0 0
2022-04-22 9.03 3.44% 33.88% 0 0 0 0 0 0
2022-04-20 8.84 4.49% 33.88% 0 0 0 0 0 0
2022-04-18 8.46 3.68% 25.67% 0 0 0 0 0 0
2022-04-15 8.16 -4.56% 25.87% 0 0 0 0 0 0
2022-04-14 8.55 4.78% 27.29% 0 0 0 0 0 0
2022-04-13 8.16 -3.66% 18.35% 0 0 0 0 0 0
2022-04-12 8.47 7.22% 23.71% 0 0 0 0 0 0
2022-04-11 7.90 3.13% 12.13% 0 0 0 0 0 0
2022-04-07 7.74 -1.15% 3.40% 0 0 0 0 0 0
2022-04-06 7.83 1.95% 4.59% 0 0 0 0 0 0
2022-03-30 7.56 0.53% 1.85% 0 0 0 0 0 0
2022-03-29 7.52 -1.57% 1.62% 0 0 0 0 0 0
2022-03-28 7.64 -0.13% 2.02% 0 0 0 0 0 0
2022-03-25 7.65 1.46% 2.27% 0 0 0 0 0 0
2022-03-24 7.54 -1.44% 1.92% 0 0 0 0 0 0
2022-03-23 7.65 -0.39% 2.26% 0 0 0 0 0 0
2022-03-22 7.68 0.13% 2.01% 0 0 0 0 0 0
2022-03-21 7.67 1.99% 4.53% 0 0 0 0 0 0
2022-03-18 7.52 1.48% 2.30% 0 0 0 0 0 0
2022-03-17 7.41 0.41% 3.91% 0 0 0 0 0 0
2022-03-16 7.38 1.93% 2.83% 0 0 0 0 0 0
2022-03-15 7.24 -4.36% 4.01% 0 0 0 0 0 0
2022-03-14 7.57 -1.94% 1.80% 0 0 0 0 0 0
2022-03-11 7.72 0.65% 2.27% 0 0 0 0 0 0
2022-03-10 7.67 1.72% 2.71% 0 0 0 0 0 0
2022-03-09 7.54 -1.69% 3.35% 0 0 0 0 0 0
2022-03-08 7.67 -2.42% 3.63% 0 0 0 0 0 0
2022-03-07 7.86 -0.38% 2.09% 0 0 0 0 0 0
2022-03-04 7.89 -1.87% 2.52% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式