网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国光连锁 (605188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.73 52周最低:5.58

国光连锁(605188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 9.03 -0.88% 3.45% 592 776 -184 0 0 0
2021-03-03 9.11 0.66% 2.88% 499 677 -178 0 0 0
2021-03-02 9.05 -0.98% 4.42% 859 825 34 0 0 0
2021-03-01 9.14 3.28% 5.03% 1,266 610 656 0 0 0
2021-02-26 8.85 0.23% 2.52% 495 522 -27 0 0 0
2021-02-25 8.83 -2.65% 4.73% 600 1,143 -543 0 0 0
2021-02-23 9.06 -0.77% 4.31% 660 1,017 -357 0 0 0
2021-02-22 9.13 -0.11% 6.93% 1,324 1,507 -184 0 118 -118
2021-02-19 9.14 3.04% 6.43% 1,366 1,139 227 115 116 -1
2021-02-18 8.87 2.90% 4.61% 1,003 676 327 0 0 0
2021-02-09 8.72 -1.02% 4.80% 782 999 -216 0 0 0
2021-02-08 8.81 -0.90% 6.31% 1,216 1,172 44 121 0 121
2021-02-05 8.89 1.95% 7.46% 1,471 1,460 11 0 131 -131
2021-02-04 8.72 -2.57% 4.48% 656 992 -336 0 0 0
2021-02-03 8.95 -0.11% 5.99% 803 1,288 -485 0 0 0
2021-02-02 8.96 -0.99% 4.21% 747 834 -87 0 0 0
2021-01-29 8.80 -2.11% 8.28% 1,211 1,865 -654 0 174 -174
2021-01-28 8.99 -3.95% 10.73% 1,612 2,196 -584 0 0 0
2021-01-25 9.70 -2.12% 26.11% 3,597 5,249 -1,652 776 398 378
2021-01-22 9.91 9.99% 18.57% 1,956 4,624 -2,668 478 2,547 -2,069
2021-01-21 9.01 -1.96% 6.18% 958 1,489 -531 0 0 0
2021-01-19 8.89 0.79% 2.10% 416 439 -22 0 0 0
2021-01-18 8.82 0.57% 4.58% 881 895 -14 0 0 0
2021-01-15 8.77 5.41% 7.92% 1,317 1,318 -1 0 0 0
2021-01-14 8.32 0.12% 4.72% 693 950 -257 0 0 0
2021-01-11 8.58 -3.38% 5.31% 656 1,233 -577 0 0 0
2021-01-08 8.88 -1.88% 4.65% 877 900 -23 0 0 0
2021-01-07 9.05 -5.24% 6.46% 881 1,475 -594 0 199 -199
2021-01-06 9.55 -2.75% 4.02% 606 1,014 -408 0 0 0
2021-01-05 9.82 -1.41% 2.85% 438 812 -374 0 0 0
2021-01-04 9.96 -0.10% 3.58% 696 883 -187 0 0 0
2020-12-30 9.97 1.63% 2.85% 580 633 -54 0 0 0
2020-12-28 9.81 -3.92% 4.14% 631 1,094 -463 0 0 0
2020-12-25 10.21 4.18% 5.72% 1,270 981 288 154 0 154
2020-12-24 9.80 -2.29% 4.47% 724 1,090 -366 0 0 0
2020-12-23 10.03 -0.40% 2.39% 569 510 59 127 0 127
2020-12-22 10.07 -2.23% 3.16% 570 805 -235 0 0 0
2020-12-21 10.30 -1.06% 3.29% 582 876 -294 0 0 0
2020-12-18 10.41 -4.06% 4.62% 784 1,197 -413 0 0 0
2020-12-16 10.84 -3.13% 3.93% 748 1,126 -377 0 0 0
2020-12-14 11.17 0.72% 3.61% 868 868 -1 0 0 0
2020-12-11 11.09 -3.73% 7.70% 1,228 1,974 -747 115 236 -121
2020-12-10 11.52 -5.03% 10.78% 1,712 3,072 -1,360 0 0 0
2020-12-09 12.13 0.41% 7.02% 1,721 1,724 -3 136 0 136
2020-12-08 12.08 -2.50% 9.27% 1,698 2,569 -872 0 0 0
2020-12-07 12.39 4.03% 12.94% 4,134 1,952 2,182 203 0 203
2020-12-04 11.91 -2.78% 6.75% 1,035 2,208 -1,173 0 0 0
2020-12-03 12.25 2.17% 11.46% 2,864 2,075 788 167 0 167
2020-12-02 11.99 -0.50% 11.94% 2,984 2,067 917 221 0 221
2020-11-30 11.37 0.62% 4.67% 1,396 889 507 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021