国光连锁(605188) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
9.03
|
-0.88% |
3.45% |
592 |
776 |
-184 |
0 |
0 |
0 |
| 2021-03-03 |
9.11
|
0.66% |
2.88% |
499 |
677 |
-178 |
0 |
0 |
0 |
| 2021-03-02 |
9.05
|
-0.98% |
4.42% |
859 |
825 |
34 |
0 |
0 |
0 |
| 2021-03-01 |
9.14
|
3.28% |
5.03% |
1,266 |
610 |
656 |
0 |
0 |
0 |
| 2021-02-26 |
8.85
|
0.23% |
2.52% |
495 |
522 |
-27 |
0 |
0 |
0 |
| 2021-02-25 |
8.83
|
-2.65% |
4.73% |
600 |
1,143 |
-543 |
0 |
0 |
0 |
| 2021-02-23 |
9.06
|
-0.77% |
4.31% |
660 |
1,017 |
-357 |
0 |
0 |
0 |
| 2021-02-22 |
9.13
|
-0.11% |
6.93% |
1,324 |
1,507 |
-184 |
0 |
118 |
-118 |
| 2021-02-19 |
9.14
|
3.04% |
6.43% |
1,366 |
1,139 |
227 |
115 |
116 |
-1 |
| 2021-02-18 |
8.87
|
2.90% |
4.61% |
1,003 |
676 |
327 |
0 |
0 |
0 |
| 2021-02-09 |
8.72
|
-1.02% |
4.80% |
782 |
999 |
-216 |
0 |
0 |
0 |
| 2021-02-08 |
8.81
|
-0.90% |
6.31% |
1,216 |
1,172 |
44 |
121 |
0 |
121 |
| 2021-02-05 |
8.89
|
1.95% |
7.46% |
1,471 |
1,460 |
11 |
0 |
131 |
-131 |
| 2021-02-04 |
8.72
|
-2.57% |
4.48% |
656 |
992 |
-336 |
0 |
0 |
0 |
| 2021-02-03 |
8.95
|
-0.11% |
5.99% |
803 |
1,288 |
-485 |
0 |
0 |
0 |
| 2021-02-02 |
8.96
|
-0.99% |
4.21% |
747 |
834 |
-87 |
0 |
0 |
0 |
| 2021-01-29 |
8.80
|
-2.11% |
8.28% |
1,211 |
1,865 |
-654 |
0 |
174 |
-174 |
| 2021-01-28 |
8.99
|
-3.95% |
10.73% |
1,612 |
2,196 |
-584 |
0 |
0 |
0 |
| 2021-01-25 |
9.70
|
-2.12% |
26.11% |
3,597 |
5,249 |
-1,652 |
776 |
398 |
378 |
| 2021-01-22 |
9.91
|
9.99% |
18.57% |
1,956 |
4,624 |
-2,668 |
478 |
2,547 |
-2,069 |
| 2021-01-21 |
9.01
|
-1.96% |
6.18% |
958 |
1,489 |
-531 |
0 |
0 |
0 |
| 2021-01-19 |
8.89
|
0.79% |
2.10% |
416 |
439 |
-22 |
0 |
0 |
0 |
| 2021-01-18 |
8.82
|
0.57% |
4.58% |
881 |
895 |
-14 |
0 |
0 |
0 |
| 2021-01-15 |
8.77
|
5.41% |
7.92% |
1,317 |
1,318 |
-1 |
0 |
0 |
0 |
| 2021-01-14 |
8.32
|
0.12% |
4.72% |
693 |
950 |
-257 |
0 |
0 |
0 |
| 2021-01-11 |
8.58
|
-3.38% |
5.31% |
656 |
1,233 |
-577 |
0 |
0 |
0 |
| 2021-01-08 |
8.88
|
-1.88% |
4.65% |
877 |
900 |
-23 |
0 |
0 |
0 |
| 2021-01-07 |
9.05
|
-5.24% |
6.46% |
881 |
1,475 |
-594 |
0 |
199 |
-199 |
| 2021-01-06 |
9.55
|
-2.75% |
4.02% |
606 |
1,014 |
-408 |
0 |
0 |
0 |
| 2021-01-05 |
9.82
|
-1.41% |
2.85% |
438 |
812 |
-374 |
0 |
0 |
0 |
| 2021-01-04 |
9.96
|
-0.10% |
3.58% |
696 |
883 |
-187 |
0 |
0 |
0 |
| 2020-12-30 |
9.97
|
1.63% |
2.85% |
580 |
633 |
-54 |
0 |
0 |
0 |
| 2020-12-28 |
9.81
|
-3.92% |
4.14% |
631 |
1,094 |
-463 |
0 |
0 |
0 |
| 2020-12-25 |
10.21
|
4.18% |
5.72% |
1,270 |
981 |
288 |
154 |
0 |
154 |
| 2020-12-24 |
9.80
|
-2.29% |
4.47% |
724 |
1,090 |
-366 |
0 |
0 |
0 |
| 2020-12-23 |
10.03
|
-0.40% |
2.39% |
569 |
510 |
59 |
127 |
0 |
127 |
| 2020-12-22 |
10.07
|
-2.23% |
3.16% |
570 |
805 |
-235 |
0 |
0 |
0 |
| 2020-12-21 |
10.30
|
-1.06% |
3.29% |
582 |
876 |
-294 |
0 |
0 |
0 |
| 2020-12-18 |
10.41
|
-4.06% |
4.62% |
784 |
1,197 |
-413 |
0 |
0 |
0 |
| 2020-12-16 |
10.84
|
-3.13% |
3.93% |
748 |
1,126 |
-377 |
0 |
0 |
0 |
| 2020-12-14 |
11.17
|
0.72% |
3.61% |
868 |
868 |
-1 |
0 |
0 |
0 |
| 2020-12-11 |
11.09
|
-3.73% |
7.70% |
1,228 |
1,974 |
-747 |
115 |
236 |
-121 |
| 2020-12-10 |
11.52
|
-5.03% |
10.78% |
1,712 |
3,072 |
-1,360 |
0 |
0 |
0 |
| 2020-12-09 |
12.13
|
0.41% |
7.02% |
1,721 |
1,724 |
-3 |
136 |
0 |
136 |
| 2020-12-08 |
12.08
|
-2.50% |
9.27% |
1,698 |
2,569 |
-872 |
0 |
0 |
0 |
| 2020-12-07 |
12.39
|
4.03% |
12.94% |
4,134 |
1,952 |
2,182 |
203 |
0 |
203 |
| 2020-12-04 |
11.91
|
-2.78% |
6.75% |
1,035 |
2,208 |
-1,173 |
0 |
0 |
0 |
| 2020-12-03 |
12.25
|
2.17% |
11.46% |
2,864 |
2,075 |
788 |
167 |
0 |
167 |
| 2020-12-02 |
11.99
|
-0.50% |
11.94% |
2,984 |
2,067 |
917 |
221 |
0 |
221 |
| 2020-11-30 |
11.37
|
0.62% |
4.67% |
1,396 |
889 |
507 |
0 |
0 |
0 |
