网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.06 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 24.81 -2.28% 5.09% 0 0 0 0 0 0
2021-06-17 25.39 0.99% 2.24% 0 0 0 0 0 0
2021-06-16 25.14 -0.95% 2.32% 0 0 0 0 0 0
2021-06-15 25.38 -3.09% 4.07% 0 0 0 0 0 0
2021-06-11 26.19 0.04% 3.08% 0 0 0 0 0 0
2021-06-10 26.18 -2.02% 4.77% 0 0 0 0 0 0
2021-06-09 26.72 -2.94% 6.77% 0 0 0 0 0 0
2021-06-08 27.53 -6.71% 9.72% 0 0 0 0 0 0
2021-06-07 29.51 -0.77% 11.44% 0 0 0 0 0 0
2021-06-04 29.74 8.62% 15.90% 0 0 0 0 0 0
2021-06-03 27.38 -0.51% 7.45% 0 0 0 0 0 0
2021-06-02 27.52 2.76% 9.09% 0 0 0 0 0 0
2021-06-01 26.78 1.25% 3.05% 0 0 0 0 0 0
2021-05-31 26.45 -0.15% 3.38% 0 0 0 0 0 0
2021-05-28 26.49 -1.89% 4.69% 0 0 0 0 0 0
2021-05-27 27.00 2.74% 6.94% 0 0 0 0 0 0
2021-05-26 26.28 -1.61% 2.73% 0 0 0 0 0 0
2021-05-25 26.71 1.64% 4.43% 0 0 0 0 0 0
2021-05-24 26.28 -2.20% 3.81% 0 0 0 0 0 0
2021-05-21 26.87 -3.62% 5.53% 0 0 0 0 0 0
2021-05-20 27.88 3.87% 7.68% 0 0 0 0 0 0
2021-05-19 26.84 -1.32% 3.33% 0 0 0 0 0 0
2021-05-18 27.20 2.29% 4.80% 0 0 0 0 0 0
2021-05-17 26.59 -4.04% 5.50% 0 0 0 0 0 0
2021-05-14 27.71 1.17% 6.33% 0 0 0 0 0 0
2021-05-13 27.39 -4.63% 8.42% 0 0 0 0 0 0
2021-05-12 28.72 5.67% 14.73% 0 0 0 0 0 0
2021-05-11 27.18 10.00% 5.71% 0 0 0 0 0 0
2021-05-10 24.71 -1.48% 3.60% 0 0 0 0 0 0
2021-05-07 25.08 -2.37% 4.24% 0 0 0 0 0 0
2021-05-06 25.69 -5.86% 7.57% 0 0 0 0 0 0
2021-04-30 27.29 1.45% 4.79% 0 0 0 0 0 0
2021-04-28 27.89 6.61% 8.60% 0 0 0 0 0 0
2021-04-23 28.21 -4.37% 12.12% 0 0 0 0 0 0
2021-04-22 29.50 0.34% 13.14% 0 0 0 0 0 0
2021-04-21 29.40 -5.07% 25.27% 0 0 0 0 0 0
2021-04-19 28.15 -0.53% 11.20% 0 0 0 0 0 0
2021-04-16 28.30 -3.05% 15.26% 0 0 0 0 0 0
2021-04-15 29.19 -8.67% 20.62% 0 0 0 0 0 0
2021-04-14 31.96 10.02% 14.17% 0 0 0 0 0 0
2021-04-13 29.05 -3.90% 17.53% 0 0 0 0 0 0
2021-04-12 30.23 0.80% 27.70% 0 0 0 0 0 0
2021-04-09 29.99 10.01% 17.12% 0 0 0 0 0 0
2021-04-08 27.26 -6.90% 13.81% 0 0 0 0 0 0
2021-04-07 29.28 5.25% 20.29% 0 0 0 0 0 0
2021-04-06 27.82 3.57% 27.47% 0 0 0 0 0 0
2021-04-02 26.86 9.99% 25.04% 0 0 0 0 0 0
2021-04-01 24.42 10.00% 9.19% 0 0 0 0 0 0
2021-03-30 21.95 1.20% 4.68% 0 0 0 0 0 0
2021-03-29 21.69 1.26% 2.74% 0 0 0 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021