网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

起帆电缆 (605222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.11 52周最低:18.61

起帆电缆(605222) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 19.70 -1.01% 1.48% 488 886 -397 0 0 0
2021-03-03 19.90 0.15% 1.71% 711 777 -66 0 0 0
2021-03-02 19.87 0.81% 2.35% 1,080 980 100 0 0 0
2021-03-01 19.71 1.49% 1.67% 885 665 220 0 0 0
2021-02-26 19.42 -1.17% 2.17% 803 1,055 -252 0 0 0
2021-02-25 19.65 -1.75% 2.41% 657 1,515 -858 0 0 0
2021-02-22 19.90 0.40% 3.91% 1,595 1,756 -161 0 0 0
2021-02-19 19.82 1.75% 2.47% 1,278 890 388 0 0 0
2021-02-18 19.48 2.58% 2.79% 1,232 1,028 204 0 0 0
2021-02-09 18.94 0.96% 1.43% 590 670 -80 0 0 0
2021-02-08 18.76 -0.79% 1.46% 548 677 -128 0 0 0
2021-02-05 18.91 -1.05% 1.71% 529 912 -382 0 0 0
2021-02-04 19.11 -0.73% 1.80% 528 1,014 -486 0 0 0
2021-02-03 19.25 -2.14% 2.03% 566 1,211 -646 0 0 0
2021-02-02 19.67 -1.01% 1.97% 607 1,082 -475 0 0 0
2021-01-29 19.33 -0.82% 2.66% 887 1,343 -456 0 0 0
2021-01-28 19.49 -2.65% 2.62% 723 1,570 -847 0 0 0
2021-01-26 20.18 3.75% 4.66% 2,214 1,544 670 0 0 0
2021-01-25 19.45 -1.42% 2.70% 849 1,375 -526 0 0 0
2021-01-22 19.73 -1.69% 2.89% 849 1,680 -831 0 0 0
2021-01-21 20.07 -0.94% 2.63% 848 1,531 -683 0 0 0
2021-01-19 20.21 -0.05% 2.32% 1,030 1,064 -34 0 0 0
2021-01-18 20.22 -0.15% 2.13% 676 1,305 -629 0 0 0
2021-01-15 20.25 1.86% 2.90% 1,383 1,031 352 0 0 0
2021-01-14 19.88 0.25% 2.07% 749 1,050 -301 0 0 0
2021-01-12 20.02 4.11% 3.68% 1,502 1,298 205 0 0 0
2021-01-11 19.23 -2.78% 3.71% 1,185 1,953 -768 129 0 129
2021-01-08 19.78 -2.99% 3.72% 1,230 1,855 -625 0 0 0
2021-01-07 20.39 -5.65% 5.39% 1,461 2,991 -1,530 0 101 -101
2021-01-06 21.61 -1.59% 2.47% 894 1,485 -591 0 0 0
2021-01-05 22.08 -1.21% 3.50% 1,139 2,043 -904 0 0 0
2021-01-04 22.35 4.00% 4.20% 2,442 1,565 877 182 0 182
2020-12-31 21.49 0.33% 2.19% 991 1,109 -118 0 0 0
2020-12-30 21.42 -1.61% 2.35% 942 1,243 -302 0 0 0
2020-12-29 21.77 0.60% 2.38% 1,037 1,176 -139 0 0 0
2020-12-28 21.64 -2.79% 3.77% 1,138 2,269 -1,131 139 148 -10
2020-12-25 22.26 0.59% 2.78% 1,249 1,436 -187 105 0 105
2020-12-24 22.13 -0.54% 3.86% 1,470 1,986 -516 0 0 0
2020-12-23 22.25 -0.45% 2.66% 1,028 1,623 -596 0 0 0
2020-12-22 22.35 -2.61% 3.55% 1,198 2,141 -943 0 0 0
2020-12-21 22.95 0.70% 2.62% 1,160 1,477 -318 0 156 -156
2020-12-18 22.79 0.44% 2.32% 1,241 1,117 124 0 0 0
2020-12-16 22.70 -0.92% 2.02% 890 1,138 -249 105 0 105
2020-12-11 23.21 1.80% 3.48% 1,437 1,853 -417 0 177 -177
2020-12-10 22.80 0.26% 2.83% 1,302 1,465 -163 0 0 0
2020-12-09 22.74 -2.03% 5.17% 1,705 3,278 -1,573 0 0 0
2020-12-08 23.21 -1.36% 3.59% 1,560 2,028 -467 389 0 389
2020-12-07 23.53 -1.79% 4.04% 1,534 2,711 -1,177 129 147 -17
2020-12-04 23.96 0.04% 3.50% 1,464 2,060 -596 0 0 0
2020-12-03 23.95 -2.17% 5.57% 2,010 3,396 -1,385 197 0 197
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021