起帆电缆(605222) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
19.70
|
-1.01% |
1.48% |
488 |
886 |
-397 |
0 |
0 |
0 |
| 2021-03-03 |
19.90
|
0.15% |
1.71% |
711 |
777 |
-66 |
0 |
0 |
0 |
| 2021-03-02 |
19.87
|
0.81% |
2.35% |
1,080 |
980 |
100 |
0 |
0 |
0 |
| 2021-03-01 |
19.71
|
1.49% |
1.67% |
885 |
665 |
220 |
0 |
0 |
0 |
| 2021-02-26 |
19.42
|
-1.17% |
2.17% |
803 |
1,055 |
-252 |
0 |
0 |
0 |
| 2021-02-25 |
19.65
|
-1.75% |
2.41% |
657 |
1,515 |
-858 |
0 |
0 |
0 |
| 2021-02-22 |
19.90
|
0.40% |
3.91% |
1,595 |
1,756 |
-161 |
0 |
0 |
0 |
| 2021-02-19 |
19.82
|
1.75% |
2.47% |
1,278 |
890 |
388 |
0 |
0 |
0 |
| 2021-02-18 |
19.48
|
2.58% |
2.79% |
1,232 |
1,028 |
204 |
0 |
0 |
0 |
| 2021-02-09 |
18.94
|
0.96% |
1.43% |
590 |
670 |
-80 |
0 |
0 |
0 |
| 2021-02-08 |
18.76
|
-0.79% |
1.46% |
548 |
677 |
-128 |
0 |
0 |
0 |
| 2021-02-05 |
18.91
|
-1.05% |
1.71% |
529 |
912 |
-382 |
0 |
0 |
0 |
| 2021-02-04 |
19.11
|
-0.73% |
1.80% |
528 |
1,014 |
-486 |
0 |
0 |
0 |
| 2021-02-03 |
19.25
|
-2.14% |
2.03% |
566 |
1,211 |
-646 |
0 |
0 |
0 |
| 2021-02-02 |
19.67
|
-1.01% |
1.97% |
607 |
1,082 |
-475 |
0 |
0 |
0 |
| 2021-01-29 |
19.33
|
-0.82% |
2.66% |
887 |
1,343 |
-456 |
0 |
0 |
0 |
| 2021-01-28 |
19.49
|
-2.65% |
2.62% |
723 |
1,570 |
-847 |
0 |
0 |
0 |
| 2021-01-26 |
20.18
|
3.75% |
4.66% |
2,214 |
1,544 |
670 |
0 |
0 |
0 |
| 2021-01-25 |
19.45
|
-1.42% |
2.70% |
849 |
1,375 |
-526 |
0 |
0 |
0 |
| 2021-01-22 |
19.73
|
-1.69% |
2.89% |
849 |
1,680 |
-831 |
0 |
0 |
0 |
| 2021-01-21 |
20.07
|
-0.94% |
2.63% |
848 |
1,531 |
-683 |
0 |
0 |
0 |
| 2021-01-19 |
20.21
|
-0.05% |
2.32% |
1,030 |
1,064 |
-34 |
0 |
0 |
0 |
| 2021-01-18 |
20.22
|
-0.15% |
2.13% |
676 |
1,305 |
-629 |
0 |
0 |
0 |
| 2021-01-15 |
20.25
|
1.86% |
2.90% |
1,383 |
1,031 |
352 |
0 |
0 |
0 |
| 2021-01-14 |
19.88
|
0.25% |
2.07% |
749 |
1,050 |
-301 |
0 |
0 |
0 |
| 2021-01-12 |
20.02
|
4.11% |
3.68% |
1,502 |
1,298 |
205 |
0 |
0 |
0 |
| 2021-01-11 |
19.23
|
-2.78% |
3.71% |
1,185 |
1,953 |
-768 |
129 |
0 |
129 |
| 2021-01-08 |
19.78
|
-2.99% |
3.72% |
1,230 |
1,855 |
-625 |
0 |
0 |
0 |
| 2021-01-07 |
20.39
|
-5.65% |
5.39% |
1,461 |
2,991 |
-1,530 |
0 |
101 |
-101 |
| 2021-01-06 |
21.61
|
-1.59% |
2.47% |
894 |
1,485 |
-591 |
0 |
0 |
0 |
| 2021-01-05 |
22.08
|
-1.21% |
3.50% |
1,139 |
2,043 |
-904 |
0 |
0 |
0 |
| 2021-01-04 |
22.35
|
4.00% |
4.20% |
2,442 |
1,565 |
877 |
182 |
0 |
182 |
| 2020-12-31 |
21.49
|
0.33% |
2.19% |
991 |
1,109 |
-118 |
0 |
0 |
0 |
| 2020-12-30 |
21.42
|
-1.61% |
2.35% |
942 |
1,243 |
-302 |
0 |
0 |
0 |
| 2020-12-29 |
21.77
|
0.60% |
2.38% |
1,037 |
1,176 |
-139 |
0 |
0 |
0 |
| 2020-12-28 |
21.64
|
-2.79% |
3.77% |
1,138 |
2,269 |
-1,131 |
139 |
148 |
-10 |
| 2020-12-25 |
22.26
|
0.59% |
2.78% |
1,249 |
1,436 |
-187 |
105 |
0 |
105 |
| 2020-12-24 |
22.13
|
-0.54% |
3.86% |
1,470 |
1,986 |
-516 |
0 |
0 |
0 |
| 2020-12-23 |
22.25
|
-0.45% |
2.66% |
1,028 |
1,623 |
-596 |
0 |
0 |
0 |
| 2020-12-22 |
22.35
|
-2.61% |
3.55% |
1,198 |
2,141 |
-943 |
0 |
0 |
0 |
| 2020-12-21 |
22.95
|
0.70% |
2.62% |
1,160 |
1,477 |
-318 |
0 |
156 |
-156 |
| 2020-12-18 |
22.79
|
0.44% |
2.32% |
1,241 |
1,117 |
124 |
0 |
0 |
0 |
| 2020-12-16 |
22.70
|
-0.92% |
2.02% |
890 |
1,138 |
-249 |
105 |
0 |
105 |
| 2020-12-11 |
23.21
|
1.80% |
3.48% |
1,437 |
1,853 |
-417 |
0 |
177 |
-177 |
| 2020-12-10 |
22.80
|
0.26% |
2.83% |
1,302 |
1,465 |
-163 |
0 |
0 |
0 |
| 2020-12-09 |
22.74
|
-2.03% |
5.17% |
1,705 |
3,278 |
-1,573 |
0 |
0 |
0 |
| 2020-12-08 |
23.21
|
-1.36% |
3.59% |
1,560 |
2,028 |
-467 |
389 |
0 |
389 |
| 2020-12-07 |
23.53
|
-1.79% |
4.04% |
1,534 |
2,711 |
-1,177 |
129 |
147 |
-17 |
| 2020-12-04 |
23.96
|
0.04% |
3.50% |
1,464 |
2,060 |
-596 |
0 |
0 |
0 |
| 2020-12-03 |
23.95
|
-2.17% |
5.57% |
2,010 |
3,396 |
-1,385 |
197 |
0 |
197 |
