网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天普股份 (605255)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.27 52周最低:13.54

天普股份(605255) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 18.16 2.48% 17.66% 0 0 0 0 0 0
2021-04-08 17.72 -4.78% 19.69% 0 0 0 0 0 0
2021-04-07 18.61 0.32% 24.06% 0 0 0 0 0 0
2021-04-06 18.55 4.92% 24.83% 0 0 0 0 0 0
2021-04-02 17.68 0.91% 21.11% 0 0 0 0 0 0
2021-04-01 17.52 1.45% 26.79% 0 0 0 0 0 0
2021-03-30 16.86 1.57% 16.78% 0 0 0 0 0 0
2021-03-23 16.55 -5.16% 23.17% 0 0 0 0 0 0
2021-03-22 17.45 -0.57% 38.19% 0 0 0 0 0 0
2021-03-19 17.55 10.03% 28.05% 383 413 -30 0 0 0
2021-03-18 15.95 -0.25% 10.93% 90 60 30 0 0 0
2021-03-17 15.99 2.11% 11.15% 439 564 -124 0 0 0
2021-03-16 15.66 1.16% 6.64% 487 489 -2 0 0 0
2021-03-15 15.48 -3.37% 10.81% 415 745 -330 0 0 0
2021-03-12 16.02 -3.55% 16.15% 700 1,392 -692 0 0 0
2021-03-11 16.61 2.66% 19.00% 365 36 329 245 0 245
2021-03-10 16.18 2.93% 14.89% 3,164 2,788 376 251 0 251
2021-03-09 15.72 -2.72% 13.99% 2,381 3,097 -716 0 0 0
2021-03-08 16.16 1.38% 19.02% 3,617 3,713 -96 142 0 142
2021-03-04 15.35 -1.85% 9.79% 1,565 2,451 -886 0 0 0
2021-03-03 15.64 0.90% 9.73% 2,356 1,897 459 150 0 150
2021-03-02 15.50 -1.71% 10.13% 1,560 2,673 -1,113 0 0 0
2021-03-01 15.77 2.80% 11.33% 2,644 2,097 547 181 0 181
2021-02-26 15.34 0.39% 9.40% 2,024 1,868 156 0 0 0
2021-02-25 15.28 -1.93% 11.00% 1,918 2,583 -665 133 0 133
2021-02-23 16.02 3.62% 21.62% 4,579 3,186 1,394 336 0 336
2021-02-22 15.46 -1.15% 22.72% 4,372 4,436 -64 315 0 315
2021-02-19 15.64 3.37% 24.95% 5,555 3,818 1,737 720 161 559
2021-02-18 15.13 -1.50% 30.98% 5,480 5,733 -254 848 0 848
2021-02-09 17.07 3.45% 28.83% 5,881 6,264 -384 1,298 113 1,185
2021-02-08 16.50 1.48% 11.33% 2,431 2,430 1 124 0 124
2021-02-05 16.26 -3.90% 16.94% 3,124 3,770 -646 132 108 24
2021-02-04 16.92 -4.24% 19.42% 3,851 4,169 -319 663 0 663
2021-02-03 17.67 -6.85% 36.07% 7,360 7,196 164 1,678 1,317 361
2021-02-02 18.97 -7.33% 37.32% 6,938 9,587 -2,649 2,048 2,002 46
2021-01-29 19.60 -10.01% 3.00% 1,675 0 1,675 653 0 653
2021-01-28 21.78 -10.00% 11.70% 3,197 2,593 604 756 240 516
2021-01-26 22.00 1.06% 41.21% 12,203 9,612 2,591 3,861 1,249 2,612
2021-01-25 21.77 10.01% 38.98% 9,948 8,912 1,036 2,588 2,121 467
2021-01-22 19.79 10.01% 41.86% 9,472 10,071 -599 3,803 2,798 1,005
2021-01-21 17.99 10.03% 5.96% 1,376 1,661 -285 1,340 892 448
2021-01-19 14.86 -0.34% 1.65% 334 428 -95 0 0 0
2021-01-18 14.91 0.68% 2.87% 525 742 -217 0 0 0
2021-01-15 14.81 6.16% 4.16% 1,070 652 418 0 0 0
2021-01-14 13.95 1.38% 2.70% 601 481 120 0 0 0
2021-01-12 14.42 0.28% 1.61% 372 330 42 0 0 0
2021-01-11 14.38 -3.36% 2.58% 489 651 -162 0 0 0
2021-01-08 14.88 -0.33% 1.72% 384 398 -15 0 0 0
2021-01-07 14.93 -4.29% 3.38% 638 904 -266 0 0 0
2021-01-06 15.60 -3.53% 3.50% 573 1,070 -497 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021