网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协和电子 (605258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.9 52周最低:29.01

协和电子(605258) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 29.58 -1.83% 1.61% 0 0 0 0 0 0
2021-10-18 30.13 0.67% 1.13% 0 0 0 0 0 0
2021-10-14 30.12 0.23% 1.03% 0 0 0 0 0 0
2021-10-13 30.05 2.21% 1.96% 0 0 0 0 0 0
2021-10-12 29.40 -1.41% 1.32% 0 0 0 0 0 0
2021-10-11 29.82 -0.20% 1.52% 0 0 0 0 0 0
2021-10-08 29.88 1.81% 1.53% 0 0 0 0 0 0
2021-09-30 29.35 0.89% 1.05% 0 0 0 0 0 0
2021-09-29 29.09 -1.59% 1.96% 0 0 0 0 0 0
2021-09-28 29.56 -0.54% 1.57% 0 0 0 0 0 0
2021-09-27 29.72 -3.03% 2.44% 0 0 0 0 0 0
2021-09-24 30.65 0.46% 2.20% 0 0 0 0 0 0
2021-09-23 30.51 0.20% 1.87% 0 0 0 0 0 0
2021-09-22 30.45 1.23% 1.62% 0 0 0 0 0 0
2021-09-17 30.08 -0.40% 2.01% 0 0 0 0 0 0
2021-09-16 30.20 -1.15% 2.37% 0 0 0 0 0 0
2021-09-15 30.55 -0.46% 1.99% 0 0 0 0 0 0
2021-09-14 30.69 -0.94% 2.67% 0 0 0 0 0 0
2021-09-13 30.98 -0.80% 2.16% 0 0 0 0 0 0
2021-09-10 31.23 0.84% 3.87% 0 0 0 0 0 0
2021-09-09 30.97 -1.46% 3.21% 0 0 0 0 0 0
2021-09-07 31.60 0.25% 2.54% 0 0 0 0 0 0
2021-09-06 31.52 0.45% 3.06% 0 0 0 0 0 0
2021-09-02 31.18 0.65% 2.34% 0 0 0 0 0 0
2021-09-01 30.98 0.91% 3.58% 0 0 0 0 0 0
2021-08-31 30.70 -1.92% 3.90% 0 0 0 0 0 0
2021-08-30 31.30 0.38% 2.97% 0 0 0 0 0 0
2021-08-27 31.18 -1.05% 3.92% 0 0 0 0 0 0
2021-08-26 31.51 -0.16% 4.48% 0 0 0 0 0 0
2021-08-25 31.56 -0.28% 4.06% 0 0 0 0 0 0
2021-08-24 31.65 -0.09% 3.54% 0 0 0 0 0 0
2021-08-23 31.68 2.19% 4.36% 0 0 0 0 0 0
2021-08-20 31.00 -0.48% 3.75% 0 0 0 0 0 0
2021-08-19 31.15 -1.74% 3.82% 0 0 0 0 0 0
2021-08-18 31.70 -1.58% 6.76% 0 0 0 0 0 0
2021-08-17 32.21 -3.62% 7.14% 0 0 0 0 0 0
2021-08-16 33.42 1.80% 7.41% 0 0 0 0 0 0
2021-08-13 32.83 -2.98% 8.98% 0 0 0 0 0 0
2021-08-11 32.71 -0.76% 5.83% 0 0 0 0 0 0
2021-08-10 32.96 0.03% 7.16% 0 0 0 0 0 0
2021-08-09 32.95 1.14% 7.09% 0 0 0 0 0 0
2021-08-06 32.58 -0.34% 5.96% 0 0 0 0 0 0
2021-08-05 32.69 -1.27% 6.40% 0 0 0 0 0 0
2021-08-04 33.11 1.72% 9.39% 0 0 0 0 0 0
2021-08-03 32.55 -5.60% 15.26% 0 0 0 0 0 0
2021-08-02 34.48 -1.00% 12.01% 0 0 0 0 0 0
2021-07-30 34.83 0.66% 20.78% 0 0 0 0 0 0
2021-07-29 34.60 4.94% 24.98% 0 0 0 0 0 0
2021-07-28 32.97 -1.44% 23.28% 0 0 0 0 0 0
2021-07-26 30.41 -0.85% 4.87% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021