网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王力安防 (605268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.83 52周最低:11.1

王力安防(605268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 14.69 -3.04% 6.77% 0 0 0 0 0 0
2021-05-12 15.15 3.13% 8.85% 0 0 0 0 0 0
2021-05-11 14.69 1.24% 5.31% 0 0 0 0 0 0
2021-05-10 14.51 -0.82% 5.96% 0 0 0 0 0 0
2021-05-07 14.63 -2.53% 7.38% 0 0 0 0 0 0
2021-05-06 15.01 1.42% 5.66% 0 0 0 0 0 0
2021-04-30 14.80 -1.99% 8.13% 0 0 0 0 0 0
2021-04-28 15.28 -2.30% 10.78% 0 0 0 0 0 0
2021-04-23 16.01 -6.10% 21.17% 0 0 0 0 0 0
2021-04-22 17.05 -0.87% 15.33% 0 0 0 0 0 0
2021-04-21 17.20 -2.55% 18.32% 0 0 0 0 0 0
2021-04-19 18.03 1.35% 30.28% 0 0 0 0 0 0
2021-04-16 17.79 -7.63% 51.93% 0 0 0 0 0 0
2021-04-15 19.26 9.99% 30.30% 0 0 0 0 0 0
2021-04-14 17.51 9.99% 35.51% 0 0 0 0 0 0
2021-04-13 15.92 -4.78% 17.25% 0 0 0 0 0 0
2021-04-12 16.72 -0.95% 18.31% 0 0 0 0 0 0
2021-04-09 16.88 1.20% 22.66% 0 0 0 0 0 0
2021-04-08 16.68 -7.13% 35.88% 0 0 0 0 0 0
2021-04-07 17.96 9.98% 35.56% 0 0 0 0 0 0
2021-04-06 16.33 -0.06% 39.39% 0 0 0 0 0 0
2021-04-02 16.34 10.03% 22.12% 0 0 0 0 0 0
2021-04-01 14.85 2.06% 9.45% 0 0 0 0 0 0
2021-03-30 14.33 -5.85% 15.63% 0 0 0 0 0 0
2021-03-29 15.22 -2.31% 12.52% 0 0 0 0 0 0
2021-03-23 14.97 -4.65% 17.68% 0 0 0 0 0 0
2021-03-22 15.70 4.88% 23.03% 0 0 0 0 0 0
2021-03-19 14.97 0.20% 17.88% 791 907 -116 0 0 0
2021-03-18 14.94 3.89% 18.45% 163 106 57 0 0 0
2021-03-17 14.38 2.79% 13.63% 1,549 827 722 0 0 0
2021-03-15 13.99 0.94% 7.35% 476 573 -97 0 0 0
2021-03-12 13.86 -3.14% 10.55% 854 873 -19 0 0 0
2021-03-11 14.31 0.28% 10.57% 355 43 312 168 0 168
2021-03-10 14.27 1.86% 15.51% 4,857 5,162 -305 415 0 415
2021-03-09 14.01 -6.29% 15.55% 4,374 5,959 -1,585 163 169 -6
2021-03-08 14.95 0.34% 17.02% 5,790 5,984 -194 393 125 269
2021-03-04 15.33 -9.45% 34.15% 9,617 13,953 -4,336 1,702 3,391 -1,689
2021-03-03 16.93 -4.94% 45.87% 21,649 13,984 7,665 10,557 1,319 9,238
2021-03-02 17.81 -10.01% 5.06% 5,311 0 5,311 3,636 0 3,636
2021-03-01 19.79 10.01% 1.40% 289 1,443 -1,154 280 494 -214
2021-02-26 17.99 10.03% 0.56% 14 432 -418 0 0 0
2021-02-25 16.35 10.03% 0.36% 119 260 -141 115 0 115
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022