网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王力安防 (605268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.83 52周最低:11.1

王力安防(605268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 11.64 -2.43% 3.31% 0 0 0 0 0 0
2021-11-26 11.93 -1.08% 2.01% 0 0 0 0 0 0
2021-11-25 12.06 0.33% 3.76% 0 0 0 0 0 0
2021-11-24 12.02 1.86% 3.88% 0 0 0 0 0 0
2021-11-23 11.80 -1.34% 3.66% 0 0 0 0 0 0
2021-11-12 11.79 -0.08% 2.34% 0 0 0 0 0 0
2021-11-11 11.80 1.81% 3.18% 0 0 0 0 0 0
2021-11-10 11.59 0.43% 1.64% 0 0 0 0 0 0
2021-11-09 11.54 0.26% 1.53% 0 0 0 0 0 0
2021-11-08 11.51 0.96% 1.81% 0 0 0 0 0 0
2021-11-05 11.40 0.44% 1.61% 0 0 0 0 0 0
2021-11-04 11.35 0.53% 1.79% 0 0 0 0 0 0
2021-11-03 11.29 0.44% 1.59% 0 0 0 0 0 0
2021-11-02 11.24 -0.71% 2.00% 0 0 0 0 0 0
2021-11-01 11.32 0.80% 1.20% 0 0 0 0 0 0
2021-10-29 11.23 0.72% 1.15% 0 0 0 0 0 0
2021-10-28 11.15 -3.30% 2.52% 0 0 0 0 0 0
2021-10-26 11.82 0.08% 1.91% 0 0 0 0 0 0
2021-10-22 12.07 2.37% 2.93% 0 0 0 0 0 0
2021-10-21 11.79 -0.76% 1.61% 0 0 0 0 0 0
2021-10-20 11.88 -0.67% 1.10% 0 0 0 0 0 0
2021-10-19 11.96 0.67% 1.20% 0 0 0 0 0 0
2021-10-18 11.88 0.17% 1.47% 0 0 0 0 0 0
2021-10-14 12.17 -0.08% 1.34% 0 0 0 0 0 0
2021-10-13 12.18 0.66% 1.57% 0 0 0 0 0 0
2021-10-12 12.10 -1.63% 1.56% 0 0 0 0 0 0
2021-10-11 12.30 -0.81% 1.66% 0 0 0 0 0 0
2021-10-08 12.40 2.82% 3.30% 0 0 0 0 0 0
2021-09-30 12.06 1.34% 1.99% 0 0 0 0 0 0
2021-09-29 11.90 -1.82% 2.20% 0 0 0 0 0 0
2021-09-28 12.12 2.71% 2.74% 0 0 0 0 0 0
2021-09-27 11.80 -1.17% 2.05% 0 0 0 0 0 0
2021-09-24 11.94 -1.08% 1.83% 0 0 0 0 0 0
2021-09-23 12.07 1.51% 1.86% 0 0 0 0 0 0
2021-09-22 11.89 -2.94% 4.38% 0 0 0 0 0 0
2021-09-17 12.25 -0.97% 2.46% 0 0 0 0 0 0
2021-09-16 12.37 -1.51% 2.53% 0 0 0 0 0 0
2021-09-15 12.56 1.29% 3.61% 0 0 0 0 0 0
2021-09-14 12.40 -1.82% 2.74% 0 0 0 0 0 0
2021-09-13 12.63 0.08% 2.22% 0 0 0 0 0 0
2021-09-10 12.62 -1.17% 2.78% 0 0 0 0 0 0
2021-09-09 12.77 -0.16% 2.49% 0 0 0 0 0 0
2021-09-07 12.62 0.56% 2.89% 0 0 0 0 0 0
2021-09-06 12.55 -0.87% 3.52% 0 0 0 0 0 0
2021-09-02 12.50 1.30% 3.62% 0 0 0 0 0 0
2021-09-01 12.34 -0.16% 4.51% 0 0 0 0 0 0
2021-08-31 12.36 -4.26% 11.50% 0 0 0 0 0 0
2021-08-30 12.91 -9.97% 13.05% 0 0 0 0 0 0
2021-08-27 14.34 2.28% 5.24% 0 0 0 0 0 0
2021-08-26 14.02 -2.10% 3.40% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021