网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必得科技 (605298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:16.81

必得科技(605298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 18.50 -1.23% 1.84% 0 0 0 0 0 0
2022-01-21 18.73 -0.95% 2.05% 0 0 0 0 0 0
2022-01-20 18.91 -3.32% 3.88% 0 0 0 0 0 0
2022-01-19 19.56 0.98% 2.87% 0 0 0 0 0 0
2022-01-18 19.37 -2.22% 3.63% 0 0 0 0 0 0
2022-01-17 19.81 2.11% 4.06% 0 0 0 0 0 0
2022-01-14 19.40 -1.37% 3.69% 0 0 0 0 0 0
2022-01-13 19.67 -0.05% 4.66% 0 0 0 0 0 0
2022-01-12 19.68 1.76% 3.90% 0 0 0 0 0 0
2022-01-11 19.34 0.47% 2.73% 0 0 0 0 0 0
2022-01-10 19.25 1.21% 2.29% 0 0 0 0 0 0
2022-01-07 19.02 -2.01% 3.17% 0 0 0 0 0 0
2022-01-06 19.41 0.67% 3.73% 0 0 0 0 0 0
2022-01-05 19.28 -0.10% 2.77% 0 0 0 0 0 0
2022-01-04 19.30 2.01% 3.37% 0 0 0 0 0 0
2021-12-31 18.92 -0.11% 2.48% 0 0 0 0 0 0
2021-12-30 18.94 -0.11% 2.20% 0 0 0 0 0 0
2021-12-29 18.96 -0.99% 2.76% 0 0 0 0 0 0
2021-12-28 19.15 3.12% 4.61% 0 0 0 0 0 0
2021-12-27 18.57 -1.75% 4.31% 0 0 0 0 0 0
2021-12-24 18.90 -3.32% 9.92% 0 0 0 0 0 0
2021-12-23 19.55 2.84% 11.91% 0 0 0 0 0 0
2021-12-22 19.01 -1.30% 3.32% 0 0 0 0 0 0
2021-12-20 18.80 0.86% 3.61% 0 0 0 0 0 0
2021-12-17 18.64 -0.59% 2.15% 0 0 0 0 0 0
2021-12-16 18.75 0.43% 2.66% 0 0 0 0 0 0
2021-12-15 18.67 1.58% 3.31% 0 0 0 0 0 0
2021-12-14 18.38 0.44% 2.13% 0 0 0 0 0 0
2021-12-13 18.30 0.38% 2.27% 0 0 0 0 0 0
2021-12-10 18.23 0.39% 1.66% 0 0 0 0 0 0
2021-12-09 18.16 0.83% 1.87% 0 0 0 0 0 0
2021-12-08 18.01 0.78% 1.49% 0 0 0 0 0 0
2021-12-07 17.87 -0.83% 2.84% 0 0 0 0 0 0
2021-12-06 18.02 -3.89% 3.64% 0 0 0 0 0 0
2021-12-03 18.75 -0.58% 2.31% 0 0 0 0 0 0
2021-12-02 18.86 -0.26% 3.72% 0 0 0 0 0 0
2021-12-01 18.91 2.72% 3.96% 0 0 0 0 0 0
2021-11-30 18.41 0.27% 2.40% 0 0 0 0 0 0
2021-11-29 18.36 -0.86% 2.19% 0 0 0 0 0 0
2021-11-26 18.52 -1.80% 3.80% 0 0 0 0 0 0
2021-11-25 18.86 0.75% 3.46% 0 0 0 0 0 0
2021-11-24 18.72 0.11% 2.82% 0 0 0 0 0 0
2021-11-23 18.70 0.11% 1.88% 0 0 0 0 0 0
2021-11-12 18.26 1.22% 2.69% 0 0 0 0 0 0
2021-11-11 18.04 1.23% 2.79% 0 0 0 0 0 0
2021-11-10 17.82 0.39% 1.86% 0 0 0 0 0 0
2021-11-09 17.75 0.62% 1.63% 0 0 0 0 0 0
2021-11-08 17.64 1.91% 2.06% 0 0 0 0 0 0
2021-11-05 17.31 0.46% 1.62% 0 0 0 0 0 0
2021-11-04 17.23 0.94% 1.45% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022