网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法狮龙 (605318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.6 52周最低:13.26

法狮龙(605318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 14.78 -1.79% 4.23% 851 869 -18 0 0 0
2021-03-03 15.05 0.07% 3.72% 752 836 -85 0 0 0
2021-03-02 15.04 0.33% 5.39% 1,060 1,117 -57 102 0 102
2021-03-01 14.99 0.74% 3.82% 856 801 55 0 0 0
2021-02-26 14.88 1.22% 3.76% 995 621 375 0 0 0
2021-02-25 14.70 -2.39% 4.32% 728 1,056 -328 0 0 0
2021-02-23 14.94 1.84% 4.56% 1,073 823 250 0 0 0
2021-02-22 14.67 -0.41% 6.53% 1,264 1,304 -40 0 0 0
2021-02-19 14.73 2.94% 6.05% 1,323 1,077 246 120 0 120
2021-02-18 14.31 2.29% 5.19% 1,097 938 158 172 0 172
2021-02-09 14.25 -1.38% 7.46% 1,109 1,642 -533 0 0 0
2021-02-08 14.45 -4.37% 12.40% 1,759 2,732 -974 218 107 111
2021-02-05 15.11 9.97% 8.05% 1,603 1,545 58 459 0 459
2021-02-04 13.74 -0.79% 3.05% 551 625 -74 0 0 0
2021-02-03 13.85 -3.01% 3.50% 542 923 -381 0 0 0
2021-02-02 14.28 -1.79% 3.35% 551 782 -232 0 0 0
2021-01-29 13.93 -2.66% 4.50% 813 963 -150 0 0 0
2021-01-28 14.31 -3.77% 4.82% 873 1,100 -227 0 0 0
2021-01-26 14.98 0.40% 8.35% 1,651 1,603 48 0 0 0
2021-01-25 14.92 0.34% 8.21% 1,464 1,678 -215 114 0 114
2021-01-22 14.87 1.78% 10.72% 2,304 2,104 200 0 0 0
2021-01-21 14.61 -0.34% 5.25% 832 1,402 -570 0 0 0
2021-01-19 14.35 -0.21% 4.06% 717 912 -194 0 0 0
2021-01-18 14.38 -1.84% 5.51% 986 1,301 -315 0 0 0
2021-01-15 14.65 3.39% 5.71% 1,343 1,029 314 0 0 0
2021-01-14 14.17 2.98% 5.40% 1,105 975 129 0 0 0
2021-01-12 13.65 1.87% 4.45% 810 876 -67 0 0 0
2021-01-11 13.40 -2.12% 4.27% 703 917 -214 0 0 0
2021-01-08 13.69 -1.23% 3.48% 560 792 -232 0 0 0
2021-01-07 13.86 -4.22% 5.60% 891 1,309 -418 0 0 0
2021-01-06 14.47 -2.76% 4.53% 700 1,143 -443 0 0 0
2021-01-05 14.88 0.88% 4.06% 840 921 -80 0 0 0
2021-01-04 14.75 0.48% 4.50% 796 1,141 -345 0 0 0
2020-12-31 14.68 0.76% 4.60% 1,020 820 200 0 0 0
2020-12-29 14.57 -0.75% 4.20% 685 1,088 -403 0 0 0
2020-12-28 14.68 -2.13% 4.83% 877 1,006 -128 152 0 152
2020-12-25 15.00 2.88% 5.82% 1,605 904 701 238 0 238
2020-12-24 14.58 -1.49% 6.02% 1,267 1,195 72 0 0 0
2020-12-23 14.80 -2.12% 6.29% 1,160 1,526 -366 0 0 0
2020-12-22 15.12 -2.39% 7.53% 1,405 1,724 -319 0 0 0
2020-12-21 15.49 0.19% 9.56% 1,863 2,081 -218 0 108 -108
2020-12-18 15.46 -1.78% 12.50% 2,180 3,049 -869 135 108 27
2020-12-16 17.07 -10.02% 11.15% 2,351 2,472 -121 134 0 134
2020-12-14 18.97 0.53% 1.33% 216 468 -253 0 182 -182
2020-12-11 18.87 -1.62% 1.83% 412 616 -205 0 0 0
2020-12-10 19.18 -0.10% 1.85% 501 511 -9 0 0 0
2020-12-09 19.20 0.21% 3.23% 812 989 -177 117 0 117
2020-12-08 19.16 -0.98% 1.30% 269 521 -253 0 0 0
2020-12-07 19.35 -0.31% 1.47% 408 476 -68 0 0 0
2020-12-03 19.41 -0.21% 2.23% 729 538 190 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021