法狮龙(605318) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
14.78
|
-1.79% |
4.23% |
851 |
869 |
-18 |
0 |
0 |
0 |
| 2021-03-03 |
15.05
|
0.07% |
3.72% |
752 |
836 |
-85 |
0 |
0 |
0 |
| 2021-03-02 |
15.04
|
0.33% |
5.39% |
1,060 |
1,117 |
-57 |
102 |
0 |
102 |
| 2021-03-01 |
14.99
|
0.74% |
3.82% |
856 |
801 |
55 |
0 |
0 |
0 |
| 2021-02-26 |
14.88
|
1.22% |
3.76% |
995 |
621 |
375 |
0 |
0 |
0 |
| 2021-02-25 |
14.70
|
-2.39% |
4.32% |
728 |
1,056 |
-328 |
0 |
0 |
0 |
| 2021-02-23 |
14.94
|
1.84% |
4.56% |
1,073 |
823 |
250 |
0 |
0 |
0 |
| 2021-02-22 |
14.67
|
-0.41% |
6.53% |
1,264 |
1,304 |
-40 |
0 |
0 |
0 |
| 2021-02-19 |
14.73
|
2.94% |
6.05% |
1,323 |
1,077 |
246 |
120 |
0 |
120 |
| 2021-02-18 |
14.31
|
2.29% |
5.19% |
1,097 |
938 |
158 |
172 |
0 |
172 |
| 2021-02-09 |
14.25
|
-1.38% |
7.46% |
1,109 |
1,642 |
-533 |
0 |
0 |
0 |
| 2021-02-08 |
14.45
|
-4.37% |
12.40% |
1,759 |
2,732 |
-974 |
218 |
107 |
111 |
| 2021-02-05 |
15.11
|
9.97% |
8.05% |
1,603 |
1,545 |
58 |
459 |
0 |
459 |
| 2021-02-04 |
13.74
|
-0.79% |
3.05% |
551 |
625 |
-74 |
0 |
0 |
0 |
| 2021-02-03 |
13.85
|
-3.01% |
3.50% |
542 |
923 |
-381 |
0 |
0 |
0 |
| 2021-02-02 |
14.28
|
-1.79% |
3.35% |
551 |
782 |
-232 |
0 |
0 |
0 |
| 2021-01-29 |
13.93
|
-2.66% |
4.50% |
813 |
963 |
-150 |
0 |
0 |
0 |
| 2021-01-28 |
14.31
|
-3.77% |
4.82% |
873 |
1,100 |
-227 |
0 |
0 |
0 |
| 2021-01-26 |
14.98
|
0.40% |
8.35% |
1,651 |
1,603 |
48 |
0 |
0 |
0 |
| 2021-01-25 |
14.92
|
0.34% |
8.21% |
1,464 |
1,678 |
-215 |
114 |
0 |
114 |
| 2021-01-22 |
14.87
|
1.78% |
10.72% |
2,304 |
2,104 |
200 |
0 |
0 |
0 |
| 2021-01-21 |
14.61
|
-0.34% |
5.25% |
832 |
1,402 |
-570 |
0 |
0 |
0 |
| 2021-01-19 |
14.35
|
-0.21% |
4.06% |
717 |
912 |
-194 |
0 |
0 |
0 |
| 2021-01-18 |
14.38
|
-1.84% |
5.51% |
986 |
1,301 |
-315 |
0 |
0 |
0 |
| 2021-01-15 |
14.65
|
3.39% |
5.71% |
1,343 |
1,029 |
314 |
0 |
0 |
0 |
| 2021-01-14 |
14.17
|
2.98% |
5.40% |
1,105 |
975 |
129 |
0 |
0 |
0 |
| 2021-01-12 |
13.65
|
1.87% |
4.45% |
810 |
876 |
-67 |
0 |
0 |
0 |
| 2021-01-11 |
13.40
|
-2.12% |
4.27% |
703 |
917 |
-214 |
0 |
0 |
0 |
| 2021-01-08 |
13.69
|
-1.23% |
3.48% |
560 |
792 |
-232 |
0 |
0 |
0 |
| 2021-01-07 |
13.86
|
-4.22% |
5.60% |
891 |
1,309 |
-418 |
0 |
0 |
0 |
| 2021-01-06 |
14.47
|
-2.76% |
4.53% |
700 |
1,143 |
-443 |
0 |
0 |
0 |
| 2021-01-05 |
14.88
|
0.88% |
4.06% |
840 |
921 |
-80 |
0 |
0 |
0 |
| 2021-01-04 |
14.75
|
0.48% |
4.50% |
796 |
1,141 |
-345 |
0 |
0 |
0 |
| 2020-12-31 |
14.68
|
0.76% |
4.60% |
1,020 |
820 |
200 |
0 |
0 |
0 |
| 2020-12-29 |
14.57
|
-0.75% |
4.20% |
685 |
1,088 |
-403 |
0 |
0 |
0 |
| 2020-12-28 |
14.68
|
-2.13% |
4.83% |
877 |
1,006 |
-128 |
152 |
0 |
152 |
| 2020-12-25 |
15.00
|
2.88% |
5.82% |
1,605 |
904 |
701 |
238 |
0 |
238 |
| 2020-12-24 |
14.58
|
-1.49% |
6.02% |
1,267 |
1,195 |
72 |
0 |
0 |
0 |
| 2020-12-23 |
14.80
|
-2.12% |
6.29% |
1,160 |
1,526 |
-366 |
0 |
0 |
0 |
| 2020-12-22 |
15.12
|
-2.39% |
7.53% |
1,405 |
1,724 |
-319 |
0 |
0 |
0 |
| 2020-12-21 |
15.49
|
0.19% |
9.56% |
1,863 |
2,081 |
-218 |
0 |
108 |
-108 |
| 2020-12-18 |
15.46
|
-1.78% |
12.50% |
2,180 |
3,049 |
-869 |
135 |
108 |
27 |
| 2020-12-16 |
17.07
|
-10.02% |
11.15% |
2,351 |
2,472 |
-121 |
134 |
0 |
134 |
| 2020-12-14 |
18.97
|
0.53% |
1.33% |
216 |
468 |
-253 |
0 |
182 |
-182 |
| 2020-12-11 |
18.87
|
-1.62% |
1.83% |
412 |
616 |
-205 |
0 |
0 |
0 |
| 2020-12-10 |
19.18
|
-0.10% |
1.85% |
501 |
511 |
-9 |
0 |
0 |
0 |
| 2020-12-09 |
19.20
|
0.21% |
3.23% |
812 |
989 |
-177 |
117 |
0 |
117 |
| 2020-12-08 |
19.16
|
-0.98% |
1.30% |
269 |
521 |
-253 |
0 |
0 |
0 |
| 2020-12-07 |
19.35
|
-0.31% |
1.47% |
408 |
476 |
-68 |
0 |
0 |
0 |
| 2020-12-03 |
19.41
|
-0.21% |
2.23% |
729 |
538 |
190 |
0 |
0 |
0 |
