网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

李子园 (605337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.6 52周最低:24.05

李子园(605337) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-26 45.05 -2.80% 3.26% 0 0 0 0 0 0
2021-08-25 46.35 0.15% 4.19% 0 0 0 0 0 0
2021-08-24 46.28 0.83% 2.90% 0 0 0 0 0 0
2021-08-23 45.90 0.57% 2.95% 0 0 0 0 0 0
2021-08-20 45.64 -4.12% 3.63% 0 0 0 0 0 0
2021-08-19 47.60 -0.08% 4.02% 0 0 0 0 0 0
2021-08-18 47.64 -1.98% 4.43% 0 0 0 0 0 0
2021-08-17 48.60 -3.80% 4.49% 0 0 0 0 0 0
2021-08-16 50.52 1.85% 5.02% 0 0 0 0 0 0
2021-08-13 49.60 -3.95% 5.68% 0 0 0 0 0 0
2021-08-11 50.30 -2.24% 8.22% 0 0 0 0 0 0
2021-08-10 51.45 3.65% 15.39% 0 0 0 0 0 0
2021-08-09 49.64 9.99% 8.51% 0 0 0 0 0 0
2021-08-06 45.13 -1.87% 3.17% 0 0 0 0 0 0
2021-08-05 45.99 1.08% 4.56% 0 0 0 0 0 0
2021-08-04 45.50 -1.56% 4.42% 0 0 0 0 0 0
2021-08-03 46.22 -2.53% 4.13% 0 0 0 0 0 0
2021-08-02 47.42 2.22% 6.15% 0 0 0 0 0 0
2021-07-30 46.39 0.45% 5.45% 0 0 0 0 0 0
2021-07-29 46.18 3.99% 9.15% 0 0 0 0 0 0
2021-07-28 44.41 -3.77% 6.13% 0 0 0 0 0 0
2021-07-26 46.96 -3.18% 5.95% 0 0 0 0 0 0
2021-07-23 48.50 -4.26% 6.43% 0 0 0 0 0 0
2021-07-22 50.66 -3.58% 6.51% 0 0 0 0 0 0
2021-07-21 52.54 -1.63% 6.10% 0 0 0 0 0 0
2021-07-20 53.41 0.75% 3.03% 0 0 0 0 0 0
2021-07-19 53.01 -2.86% 4.88% 0 0 0 0 0 0
2021-07-16 54.57 -3.00% 4.92% 0 0 0 0 0 0
2021-07-15 56.26 0.36% 6.75% 0 0 0 0 0 0
2021-07-14 56.06 -0.57% 5.65% 0 0 0 0 0 0
2021-07-12 57.33 2.30% 6.39% 0 0 0 0 0 0
2021-07-09 56.04 1.36% 7.47% 0 0 0 0 0 0
2021-07-07 57.50 1.72% 7.21% 0 0 0 0 0 0
2021-07-06 56.53 -6.50% 9.43% 0 0 0 0 0 0
2021-07-05 60.46 -1.91% 7.43% 0 0 0 0 0 0
2021-07-02 61.64 0.90% 10.06% 0 0 0 0 0 0
2021-07-01 61.09 2.67% 8.04% 0 0 0 0 0 0
2021-06-29 60.05 -5.15% 9.47% 0 0 0 0 0 0
2021-06-28 63.31 5.34% 9.77% 0 0 0 0 0 0
2021-06-25 60.10 1.09% 6.90% 0 0 0 0 0 0
2021-06-24 59.45 -7.40% 10.22% 0 0 0 0 0 0
2021-06-23 64.20 1.26% 9.85% 0 0 0 0 0 0
2021-06-21 65.75 -3.32% 13.21% 0 0 0 0 0 0
2021-06-18 68.01 4.84% 14.86% 0 0 0 0 0 0
2021-06-17 64.87 8.71% 17.18% 0 0 0 0 0 0
2021-06-16 59.67 0.83% 15.43% 0 0 0 0 0 0
2021-06-15 59.18 10.00% 12.94% 0 0 0 0 0 0
2021-06-11 53.80 -1.70% 7.45% 0 0 0 0 0 0
2021-06-10 54.73 -2.70% 11.48% 0 0 0 0 0 0
2021-06-09 56.25 -6.25% 13.02% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021