网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

李子园 (605337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.6 52周最低:24.05

李子园(605337) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 43.76 -0.55% 6.70% 0 0 0 0 0 0
2021-10-19 44.00 0.02% 5.60% 0 0 0 0 0 0
2021-10-18 43.99 -5.60% 9.06% 0 0 0 0 0 0
2021-10-14 47.96 3.07% 16.15% 0 0 0 0 0 0
2021-10-13 46.53 10.00% 10.82% 0 0 0 0 0 0
2021-10-12 42.30 -1.63% 6.01% 0 0 0 0 0 0
2021-10-11 43.00 -1.51% 7.13% 0 0 0 0 0 0
2021-10-08 43.66 4.03% 7.07% 0 0 0 0 0 0
2021-09-30 41.97 -2.71% 7.42% 0 0 0 0 0 0
2021-09-29 43.14 1.39% 11.09% 0 0 0 0 0 0
2021-09-28 42.55 -2.94% 11.29% 0 0 0 0 0 0
2021-09-27 43.84 10.01% 12.91% 0 0 0 0 0 0
2021-09-24 39.85 5.12% 6.09% 0 0 0 0 0 0
2021-09-23 37.91 0.93% 2.47% 0 0 0 0 0 0
2021-09-22 37.56 -2.52% 3.09% 0 0 0 0 0 0
2021-09-17 38.53 -3.39% 4.91% 0 0 0 0 0 0
2021-09-16 39.88 1.06% 3.83% 0 0 0 0 0 0
2021-09-15 39.46 -1.10% 2.56% 0 0 0 0 0 0
2021-09-14 39.90 -1.07% 2.45% 0 0 0 0 0 0
2021-09-13 40.33 -0.62% 1.66% 0 0 0 0 0 0
2021-09-10 40.58 -1.46% 2.35% 0 0 0 0 0 0
2021-09-09 41.18 -1.13% 2.85% 0 0 0 0 0 0
2021-09-07 41.41 -1.55% 3.29% 0 0 0 0 0 0
2021-09-06 42.06 6.83% 6.47% 0 0 0 0 0 0
2021-09-02 40.31 -4.02% 3.87% 0 0 0 0 0 0
2021-09-01 42.00 0.36% 4.31% 0 0 0 0 0 0
2021-08-31 41.85 -3.59% 4.41% 0 0 0 0 0 0
2021-08-30 43.41 -3.88% 4.83% 0 0 0 0 0 0
2021-08-27 45.16 0.24% 3.36% 0 0 0 0 0 0
2021-08-26 45.05 -2.80% 3.26% 0 0 0 0 0 0
2021-08-25 46.35 0.15% 4.19% 0 0 0 0 0 0
2021-08-24 46.28 0.83% 2.90% 0 0 0 0 0 0
2021-08-23 45.90 0.57% 2.95% 0 0 0 0 0 0
2021-08-20 45.64 -4.12% 3.63% 0 0 0 0 0 0
2021-08-19 47.60 -0.08% 4.02% 0 0 0 0 0 0
2021-08-18 47.64 -1.98% 4.43% 0 0 0 0 0 0
2021-08-17 48.60 -3.80% 4.49% 0 0 0 0 0 0
2021-08-16 50.52 1.85% 5.02% 0 0 0 0 0 0
2021-08-13 49.60 -3.95% 5.68% 0 0 0 0 0 0
2021-08-11 50.30 -2.24% 8.22% 0 0 0 0 0 0
2021-08-10 51.45 3.65% 15.39% 0 0 0 0 0 0
2021-08-09 49.64 9.99% 8.51% 0 0 0 0 0 0
2021-08-06 45.13 -1.87% 3.17% 0 0 0 0 0 0
2021-08-05 45.99 1.08% 4.56% 0 0 0 0 0 0
2021-08-04 45.50 -1.56% 4.42% 0 0 0 0 0 0
2021-08-03 46.22 -2.53% 4.13% 0 0 0 0 0 0
2021-08-02 47.42 2.22% 6.15% 0 0 0 0 0 0
2021-07-30 46.39 0.45% 5.45% 0 0 0 0 0 0
2021-07-29 46.18 3.99% 9.15% 0 0 0 0 0 0
2021-07-28 44.41 -3.77% 6.13% 0 0 0 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021