网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拱东医疗 (605369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.75 52周最低:37.98

拱东医疗(605369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 64.70 -0.86% 6.70% 2,997 3,861 -864 127 0 127
2020-12-02 65.26 2.76% 6.49% 3,599 3,005 594 0 0 0
2020-11-30 62.80 0.16% 5.27% 2,856 2,464 392 0 0 0
2020-11-26 65.20 0.08% 4.46% 2,346 2,207 140 166 159 7
2020-11-25 65.15 -3.41% 8.26% 3,884 4,342 -458 420 175 246
2020-11-24 67.45 -1.19% 6.33% 2,955 3,866 -911 288 137 151
2020-11-23 68.26 -1.04% 10.15% 4,677 5,553 -877 543 239 304
2020-11-20 68.98 2.66% 14.19% 6,957 7,173 -215 1,003 444 559
2020-11-19 67.19 5.81% 20.25% 10,592 7,404 3,188 1,179 307 871
2020-11-18 63.50 -0.17% 6.24% 2,654 3,963 -1,309 109 252 -143
2020-11-17 63.61 -3.77% 12.10% 4,131 8,273 -4,142 236 1,284 -1,048
2020-11-16 66.10 2.66% 11.45% 6,113 5,274 839 287 0 287
2020-11-13 64.39 1.47% 8.09% 5,085 3,550 1,535 384 257 127
2020-11-12 63.46 -0.86% 7.14% 2,923 4,145 -1,222 124 108 17
2020-11-11 64.01 1.12% 8.62% 4,811 3,637 1,173 831 0 831
2020-11-10 63.30 0.11% 9.39% 4,208 5,202 -994 460 555 -95
2020-11-09 63.23 4.46% 11.41% 6,734 4,241 2,493 635 0 635
2020-11-06 60.53 -3.49% 9.75% 3,600 5,329 -1,729 117 629 -512
2020-11-05 62.72 1.47% 6.29% 3,068 3,454 -386 234 125 109
2020-11-04 61.81 -1.18% 7.86% 3,157 4,767 -1,609 259 786 -528
2020-11-03 62.55 1.34% 5.62% 3,040 2,751 289 161 0 161
2020-11-02 61.72 -2.17% 9.15% 3,799 4,932 -1,133 191 214 -24
2020-10-30 63.09 -4.83% 14.39% 5,087 8,460 -3,373 446 278 167
2020-10-16 63.40 2.71% 14.84% 7,559 6,269 1,289 1,532 314 1,218
2020-10-15 61.73 -3.09% 14.98% 6,402 7,559 -1,158 983 370 612
2020-10-14 63.70 -1.85% 19.42% 8,514 9,258 -745 698 354 343
2020-10-13 64.90 4.07% 24.39% 11,651 10,628 1,023 2,572 2,025 547
2020-10-12 62.36 3.50% 20.69% 10,006 8,255 1,751 1,708 624 1,084
2020-09-30 59.20 -2.60% 20.97% 8,674 8,981 -306 1,477 993 483
2020-09-29 60.78 -7.08% 33.77% 12,699 18,103 -5,405 2,453 5,911 -3,457
2020-09-28 65.41 -10.00% 9.98% 6,522 3,195 3,327 3,855 1,861 1,995
2020-09-25 72.68 -9.99% 33.11% 22,885 5,299 17,586 12,639 2,781 9,857
2020-09-24 80.75 10.00% 58.80% 28,257 27,061 1,196 15,842 13,984 1,858
2020-09-23 73.41 9.99% 0.40% 232 348 -116 232 0 232
2020-09-22 66.74 10.00% 0.41% 128 324 -196 127 0 127
2020-09-21 60.67 10.01% 0.29% 52 266 -214 0 0 0
2020-09-18 55.15 9.99% 0.35% 97 278 -181 0 0 0
2020-09-17 50.14 10.00% 0.59% 66 515 -449 0 0 0
2020-09-16 45.58 44.01% 0.57% 30 478 -448 0 105 -105
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020