网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光新材 (605399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:14.79

晨光新材(605399) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 16.16 -2.59% 3.48% 855 1,305 -450 0 0 0
2021-01-21 16.59 -2.07% 3.79% 951 1,383 -432 0 0 0
2021-01-19 17.03 3.21% 7.42% 2,255 2,074 180 0 0 0
2021-01-18 16.50 0.24% 3.98% 1,012 1,477 -465 0 0 0
2021-01-15 16.46 5.58% 5.88% 2,031 1,494 536 0 0 0
2021-01-14 15.59 1.10% 5.27% 1,549 1,439 110 0 0 0
2021-01-12 16.24 0.43% 2.72% 758 1,039 -281 0 0 0
2021-01-11 16.17 -3.41% 4.64% 1,083 1,866 -783 0 0 0
2021-01-08 16.74 -1.88% 4.20% 1,261 1,194 66 0 0 0
2021-01-07 17.06 -4.16% 6.01% 1,320 2,604 -1,285 0 0 0
2021-01-06 17.80 -2.09% 5.44% 1,160 2,409 -1,249 0 119 -119
2021-01-05 18.18 1.22% 5.69% 2,081 1,737 344 202 0 202
2021-01-04 17.96 1.30% 6.18% 1,883 1,997 -114 0 0 0
2020-12-31 17.73 2.13% 4.83% 1,649 1,466 183 0 0 0
2020-12-30 17.36 -0.17% 3.31% 1,078 1,171 -93 0 0 0
2020-12-29 17.39 0.23% 3.27% 817 1,433 -616 0 0 0
2020-12-28 17.35 -3.34% 4.77% 1,110 2,063 -953 0 212 -212
2020-12-25 17.95 1.24% 3.95% 1,374 1,316 58 0 0 0
2020-12-24 17.73 -2.90% 5.46% 1,257 2,223 -966 0 0 0
2020-12-23 18.26 -0.60% 5.09% 1,529 1,860 -331 107 0 107
2020-12-22 18.37 -4.27% 7.39% 1,862 3,017 -1,155 0 0 0
2020-12-21 19.19 -1.29% 6.43% 1,774 2,538 -764 0 156 -156
2020-12-18 19.44 1.14% 7.21% 2,489 2,480 9 126 0 126
2020-12-16 18.61 -2.87% 6.19% 1,746 2,585 -840 159 0 159
2020-12-14 19.33 0.89% 4.97% 2,018 1,659 359 102 0 102
2020-12-11 19.16 -2.05% 7.33% 2,065 2,957 -893 0 0 0
2020-12-10 19.56 -3.12% 10.19% 3,309 3,360 -51 0 0 0
2020-12-09 20.19 -4.63% 10.71% 3,131 4,427 -1,296 384 265 119
2020-12-08 21.17 1.49% 11.53% 4,049 3,766 283 715 144 571
2020-12-07 20.86 0.43% 8.67% 2,998 3,484 -486 0 0 0
2020-12-04 20.77 0.24% 11.86% 3,750 4,310 -560 359 0 359
2020-12-03 20.72 -4.87% 17.97% 4,984 7,094 -2,110 634 347 287
2020-12-02 21.78 -5.18% 24.72% 7,255 9,239 -1,985 756 820 -63
2020-11-30 23.93 0.97% 25.14% 9,257 9,420 -163 1,980 954 1,025
2020-11-26 24.20 10.00% 34.32% 14,830 10,233 4,598 8,789 1,079 7,710
2020-11-25 22.00 -4.76% 32.92% 10,805 12,645 -1,840 2,453 1,525 927
2020-11-24 23.10 -0.35% 42.15% 15,690 13,715 1,975 5,612 1,111 4,501
2020-11-23 23.18 7.36% 32.38% 12,906 9,961 2,945 3,396 1,739 1,657
2020-11-20 21.59 2.08% 19.98% 6,730 6,166 564 668 116 552
2020-11-19 21.15 -5.07% 21.31% 5,908 9,083 -3,175 785 1,182 -397
2020-11-18 22.28 4.26% 32.79% 12,794 9,697 3,097 2,538 359 2,178
2020-11-17 21.37 2.49% 16.72% 6,453 4,849 1,604 486 0 486
2020-11-16 20.85 -0.10% 11.49% 3,784 4,130 -346 401 101 300
2020-11-13 20.87 -3.78% 14.96% 4,438 5,447 -1,009 381 344 37
2020-11-12 21.69 6.32% 23.21% 7,986 6,942 1,044 611 136 475
2020-11-11 20.40 3.03% 16.91% 6,039 5,040 1,000 557 0 557
2020-11-10 19.80 -4.16% 14.64% 4,091 5,986 -1,895 483 648 -165
2020-11-09 20.66 3.04% 24.71% 9,065 7,336 1,729 2,189 823 1,366
2020-11-06 20.05 9.98% 15.21% 5,614 4,331 1,283 2,072 151 1,921
2020-11-05 18.23 3.99% 5.48% 1,977 1,659 318 287 0 287
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021