网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天准科技 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:26.85

天准科技(688003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-24 43.68 2.10% 2.89% 0 0 0 0 0 0
2021-08-23 42.78 7.62% 3.25% 0 0 0 0 0 0
2021-08-20 39.75 -1.05% 1.37% 0 0 0 0 0 0
2021-08-19 40.17 2.71% 1.84% 0 0 0 0 0 0
2021-08-18 39.11 -1.93% 2.02% 0 0 0 0 0 0
2021-08-17 39.88 -2.78% 2.56% 0 0 0 0 0 0
2021-08-16 41.02 -0.51% 1.71% 0 0 0 0 0 0
2021-08-13 41.23 3.28% 4.25% 0 0 0 0 0 0
2021-08-11 40.34 0.17% 1.46% 0 0 0 0 0 0
2021-08-10 40.27 -1.64% 2.36% 0 0 0 0 0 0
2021-08-09 40.94 -2.57% 2.07% 0 0 0 0 0 0
2021-08-06 42.02 -2.26% 3.08% 0 0 0 0 0 0
2021-08-05 42.99 -2.30% 2.21% 0 0 0 0 0 0
2021-08-04 44.00 2.68% 3.10% 0 0 0 0 0 0
2021-08-03 42.85 -0.76% 3.35% 0 0 0 0 0 0
2021-08-02 43.18 0.84% 3.05% 0 0 0 0 0 0
2021-07-30 42.82 -1.31% 3.60% 0 0 0 0 0 0
2021-07-29 43.39 7.19% 4.70% 0 0 0 0 0 0
2021-07-28 40.48 -2.60% 4.48% 0 0 0 0 0 0
2021-07-26 41.90 -0.12% 3.35% 0 0 0 0 0 0
2021-07-23 41.95 3.79% 4.02% 0 0 0 0 0 0
2021-07-22 40.42 1.56% 3.05% 0 0 0 0 0 0
2021-07-21 39.80 1.04% 2.93% 0 0 0 0 0 0
2021-07-20 39.39 -0.38% 2.75% 0 0 0 0 0 0
2021-07-19 39.54 6.92% 5.43% 0 0 0 0 0 0
2021-07-16 36.98 -0.96% 2.90% 0 0 0 0 0 0
2021-07-15 37.34 -4.26% 6.87% 0 0 0 0 0 0
2021-07-14 39.00 1.09% 3.76% 0 0 0 0 0 0
2021-07-12 39.87 -1.68% 3.46% 0 0 0 0 0 0
2021-07-09 40.55 0.17% 4.90% 0 0 0 0 0 0
2021-07-07 36.98 -1.33% 3.13% 0 0 0 0 0 0
2021-07-06 37.48 0.62% 6.84% 0 0 0 0 0 0
2021-07-05 37.25 8.57% 6.79% 0 0 0 0 0 0
2021-07-02 34.31 1.72% 3.67% 0 0 0 0 0 0
2021-07-01 33.73 -4.04% 3.63% 0 0 0 0 0 0
2021-06-29 34.95 -1.49% 2.68% 0 0 0 0 0 0
2021-06-28 35.48 2.81% 5.63% 0 0 0 0 0 0
2021-06-25 34.51 1.83% 4.03% 0 0 0 0 0 0
2021-06-24 33.89 -1.22% 3.94% 0 0 0 0 0 0
2021-06-23 34.31 3.19% 5.61% 0 0 0 0 0 0
2021-06-21 33.72 8.49% 6.28% 0 0 0 0 0 0
2021-06-18 31.08 -0.61% 1.92% 0 0 0 0 0 0
2021-06-17 31.27 4.93% 3.40% 0 0 0 0 0 0
2021-06-16 29.80 -0.17% 1.98% 0 0 0 0 0 0
2021-06-15 29.85 1.39% 1.51% 0 0 0 0 0 0
2021-06-11 29.44 0.07% 2.25% 0 0 0 0 0 0
2021-06-10 29.42 1.45% 1.57% 0 0 0 0 0 0
2021-06-09 29.00 -1.59% 1.12% 0 0 0 0 0 0
2021-06-08 29.47 -1.54% 1.69% 0 0 0 0 0 0
2021-06-07 29.93 1.18% 1.58% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021