网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天准科技 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:26.85

天准科技(688003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 31.27 4.93% 3.40% 0 0 0 0 0 0
2021-06-16 29.80 -0.17% 1.98% 0 0 0 0 0 0
2021-06-15 29.85 1.39% 1.51% 0 0 0 0 0 0
2021-06-11 29.44 0.07% 2.25% 0 0 0 0 0 0
2021-06-10 29.42 1.45% 1.57% 0 0 0 0 0 0
2021-06-09 29.00 -1.59% 1.12% 0 0 0 0 0 0
2021-06-08 29.47 -1.54% 1.69% 0 0 0 0 0 0
2021-06-07 29.93 1.18% 1.58% 0 0 0 0 0 0
2021-06-04 29.58 -1.04% 1.68% 0 0 0 0 0 0
2021-06-03 29.89 -0.03% 1.73% 0 0 0 0 0 0
2021-06-02 29.90 -1.71% 2.89% 0 0 0 0 0 0
2021-06-01 30.42 0.76% 1.61% 0 0 0 0 0 0
2021-05-31 30.19 5.16% 2.57% 0 0 0 0 0 0
2021-05-28 28.71 -2.25% 1.81% 0 0 0 0 0 0
2021-05-27 29.66 4.25% 2.54% 0 0 0 0 0 0
2021-05-26 28.45 1.72% 1.22% 0 0 0 0 0 0
2021-05-25 27.97 0.39% 1.61% 0 0 0 0 0 0
2021-05-24 27.86 0.32% 1.20% 0 0 0 0 0 0
2021-05-21 27.77 0.47% 1.51% 0 0 0 0 0 0
2021-05-20 27.64 0.51% 1.13% 0 0 0 0 0 0
2021-05-19 27.50 1.48% 1.43% 0 0 0 0 0 0
2021-05-18 27.10 -0.99% 1.69% 0 0 0 0 0 0
2021-05-17 27.37 0.15% 1.56% 0 0 0 0 0 0
2021-05-14 27.33 0.66% 1.66% 0 0 0 0 0 0
2021-05-13 27.15 -0.77% 1.21% 0 0 0 0 0 0
2021-05-12 27.36 -2.53% 2.42% 0 0 0 0 0 0
2021-05-11 28.07 -0.18% 1.04% 0 0 0 0 0 0
2021-05-10 28.12 -1.40% 2.25% 0 0 0 0 0 0
2021-05-07 28.52 -1.55% 2.34% 0 0 0 0 0 0
2021-05-06 28.97 2.80% 3.99% 0 0 0 0 0 0
2021-04-30 28.18 -12.43% 10.70% 0 0 0 0 0 0
2021-04-28 32.90 2.91% 2.14% 0 0 0 0 0 0
2021-04-23 32.77 0.96% 2.73% 0 0 0 0 0 0
2021-04-22 32.46 0.22% 1.85% 0 0 0 0 0 0
2021-04-21 32.39 -1.19% 2.01% 0 0 0 0 0 0
2021-04-19 32.74 2.34% 3.49% 0 0 0 0 0 0
2021-04-16 31.99 5.68% 3.52% 0 0 0 0 0 0
2021-04-15 30.27 -0.33% 1.37% 0 0 0 0 0 0
2021-04-14 30.37 0.36% 1.31% 0 0 0 0 0 0
2021-04-13 30.26 -1.27% 1.89% 0 0 0 0 0 0
2021-04-12 30.65 -3.04% 2.66% 0 0 0 0 0 0
2021-04-09 31.61 -0.94% 1.93% 0 0 0 0 0 0
2021-04-08 31.91 0.41% 2.73% 0 0 0 0 0 0
2021-04-07 31.78 1.44% 2.54% 0 0 0 0 0 0
2021-04-06 31.33 3.26% 2.77% 0 0 0 0 0 0
2021-04-02 30.34 2.50% 2.81% 0 0 0 0 0 0
2021-04-01 29.60 1.75% 2.27% 0 0 0 0 0 0
2021-03-30 29.21 -1.58% 1.57% 0 0 0 0 0 0
2021-03-23 31.45 1.45% 3.24% 0 0 0 0 0 0
2021-03-22 31.00 0.68% 2.41% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021