网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天准科技 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:26.85

天准科技(688003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-21 32.29 2.77% 2.59% 2,836 2,096 741 0 0 0
2020-12-18 31.42 1.35% 1.87% 1,945 1,480 464 103 0 103
2020-12-16 30.49 -2.18% 1.42% 982 1,556 -575 0 130 -130
2020-12-14 31.16 2.26% 2.23% 2,607 1,598 1,009 443 0 443
2020-12-11 30.47 -0.81% 3.11% 2,224 3,157 -933 0 0 0
2020-12-10 30.72 -4.00% 4.18% 3,492 4,155 -662 177 327 -150
2020-12-09 32.00 -2.05% 2.39% 2,319 2,464 -146 654 344 310
2020-12-08 32.67 1.52% 1.65% 1,462 1,703 -241 0 0 0
2020-12-07 32.18 -0.62% 1.86% 1,515 2,299 -783 162 0 162
2020-12-04 32.38 -2.97% 2.21% 1,863 2,590 -728 107 0 107
2020-12-03 33.37 -2.34% 1.81% 1,300 2,349 -1,049 0 0 0
2020-11-30 33.80 0.99% 4.17% 4,436 3,249 1,187 0 0 0
2020-11-26 34.08 0.71% 0.91% 898 1,015 -117 0 0 0
2020-11-25 33.84 -0.94% 1.82% 1,846 2,042 -196 0 0 0
2020-11-24 34.16 0.09% 2.23% 2,362 2,310 52 0 0 0
2020-11-23 34.13 -1.84% 3.03% 2,690 3,438 -748 251 105 146
2020-11-20 34.77 -0.77% 2.34% 2,109 2,550 -441 0 124 -124
2020-11-19 35.04 -0.74% 2.76% 2,647 3,016 -369 0 0 0
2020-11-18 35.30 -4.26% 5.08% 4,393 5,783 -1,389 361 438 -77
2020-11-17 36.87 1.35% 4.13% 5,034 3,670 1,364 114 204 -91
2020-11-16 36.38 -1.68% 6.18% 5,607 6,227 -619 626 146 480
2020-11-13 37.00 4.28% 6.30% 8,671 4,082 4,588 983 197 786
2020-11-12 35.48 0.62% 2.75% 3,138 2,439 699 400 400 0
2020-11-11 35.26 -1.51% 2.68% 2,499 3,148 -650 159 0 159
2020-11-10 35.80 -0.25% 3.52% 3,457 3,663 -206 0 331 -331
2020-11-09 35.89 3.22% 4.37% 5,439 3,479 1,961 701 226 475
2020-11-06 34.77 0.17% 3.83% 3,682 3,848 -165 0 152 -152
2020-11-05 34.71 -1.39% 3.80% 3,924 3,458 466 130 0 130
2020-11-04 35.20 2.77% 5.66% 6,075 4,315 1,760 388 115 273
2020-11-03 34.25 5.71% 3.23% 3,770 2,139 1,631 569 322 247
2020-11-02 32.40 1.06% 1.80% 1,871 1,665 206 0 0 0
2020-10-30 32.06 -2.55% 2.00% 1,671 2,261 -590 0 0 0
2020-10-16 33.67 -1.12% 2.92% 2,412 3,385 -973 161 581 -420
2020-10-15 34.05 -1.56% 2.94% 2,618 3,279 -661 283 0 283
2020-10-14 34.59 -0.46% 2.94% 2,642 3,340 -699 0 488 -488
2020-10-13 34.75 0.99% 4.30% 4,437 4,064 372 268 128 140
2020-10-12 34.41 1.99% 4.84% 4,848 4,563 285 107 460 -353
2020-09-30 31.88 -4.15% 4.94% 3,600 5,511 -1,912 168 0 168
2020-09-29 33.26 0.82% 3.85% 3,971 3,461 510 341 0 341
2020-09-28 32.99 -1.43% 3.07% 2,513 3,297 -784 167 0 167
2020-09-25 33.47 -1.56% 4.74% 4,223 4,432 -209 227 66 161
2020-09-24 34.00 0.06% 5.82% 4,811 6,076 -1,264 495 315 179
2020-09-23 33.98 3.85% 5.99% 6,311 4,944 1,367 120 374 -254
2020-09-22 32.72 -0.97% 4.15% 3,606 4,091 -484 202 0 202
2020-09-21 33.04 -3.48% 6.50% 5,228 6,727 -1,498 544 644 -100
2020-09-18 34.23 0.15% 7.03% 6,438 6,532 -94 1,066 489 577
2020-09-17 34.18 3.76% 7.85% 7,817 6,079 1,738 979 109 870
2020-09-16 32.94 0.37% 3.84% 3,527 3,760 -233 0 216 -216
2020-09-15 32.82 3.08% 6.35% 5,941 5,401 540 368 0 368
2020-09-14 31.84 5.57% 4.43% 4,170 3,428 742 120 0 120
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021