网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD天准科 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:26.85

XD天准科(688003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-18 28.97 -1.13% 3.91% 2,523 2,258 265 0 114 -114
2020-06-17 29.30 -0.51% 4.24% 2,058 2,957 -899 0 114 -114
2020-06-16 29.45 1.76% 4.33% 2,433 2,536 -103 189 0 189
2020-06-15 28.94 1.54% 5.24% 2,957 2,936 21 0 0 0
2020-06-12 28.50 -2.46% 5.21% 2,705 3,249 -545 175 232 -57
2020-06-11 29.22 -2.50% 5.76% 3,204 3,713 -509 593 195 398
2020-06-10 29.97 0.91% 4.12% 2,700 2,325 375 255 281 -25
2020-06-09 29.70 -2.40% 5.76% 2,761 3,942 -1,181 143 101 42
2020-06-08 30.43 -1.20% 7.22% 3,697 4,877 -1,180 477 857 -380
2020-06-05 30.80 -1.16% 6.20% 3,184 4,289 -1,105 195 175 21
2020-06-04 31.16 2.47% 10.67% 6,409 5,776 633 431 449 -18
2020-06-03 30.41 -3.09% 9.26% 4,588 5,785 -1,197 142 315 -173
2020-06-02 31.38 0.93% 13.51% 7,156 7,666 -509 1,158 572 587
2020-06-01 31.09 4.05% 14.87% 7,931 7,706 225 1,036 675 361
2020-05-29 29.88 -2.86% 13.57% 6,880 7,603 -723 1,109 554 555
2020-05-28 30.76 -7.04% 23.47% 11,062 12,050 -988 1,914 1,863 51
2020-05-27 33.09 6.09% 34.14% 18,256 18,918 -661 5,939 8,240 -2,301
2020-05-26 31.19 20.01% 14.94% 6,402 7,469 -1,067 1,527 1,721 -194
2020-05-25 25.99 -1.70% 2.44% 843 1,550 -706 0 0 0
2020-05-22 26.44 -3.71% 3.58% 1,303 2,441 -1,138 0 0 0
2020-05-21 27.66 -3.39% 4.94% 2,193 3,283 -1,089 116 102 15
2020-05-20 28.63 4.76% 9.80% 5,105 4,867 238 425 0 425
2020-05-19 27.33 1.67% 2.88% 1,746 1,581 165 126 0 126
2020-05-18 26.88 -1.25% 2.76% 1,210 1,753 -543 0 0 0
2020-05-15 27.22 0.81% 2.68% 1,457 1,555 -98 0 0 0
2020-05-14 27.00 -0.41% 2.53% 1,324 1,567 -243 0 0 0
2020-05-13 27.11 1.92% 2.93% 2,145 1,236 910 111 0 111
2020-05-12 26.60 -1.88% 2.83% 1,370 1,790 -420 123 0 123
2020-05-11 27.11 0.71% 2.96% 1,431 1,758 -327 0 0 0
2020-05-08 26.92 0.41% 3.56% 1,728 2,251 -523 0 134 -134
2020-05-07 26.81 -1.25% 3.75% 1,793 2,001 -208 0 0 0
2020-05-06 27.15 7.23% 5.06% 3,187 2,085 1,101 203 0 203
2020-04-30 25.32 3.81% 3.61% 2,226 1,495 732 0 0 0
2020-04-29 24.39 -2.09% 2.58% 1,097 1,447 -349 0 0 0
2020-04-28 24.91 -6.74% 5.00% 2,237 2,696 -459 0 134 -134
2020-04-27 26.71 -1.80% 2.00% 1,609 2,653 -1,044 0 0 0
2020-04-24 27.20 -0.07% 3.00% 3,826 4,814 -988 278 211 66
2020-04-23 27.22 2.76% 5.00% 7,122 4,847 2,275 0 0 0
2020-04-22 26.49 1.49% 2.00% 2,945 1,753 1,192 0 0 0
2020-04-21 26.10 -1.95% 2.00% 1,057 2,105 -1,048 0 0 0
2020-04-20 26.62 1.02% 2.00% 1,336 1,112 224 0 0 0
2020-04-17 26.35 0.57% 2.00% 1,605 1,281 324 0 0 0
2020-04-16 26.20 -0.19% 0.00% 538 603 -65 0 0 0
2020-04-14 26.25 1.63% 1.00% 1,335 796 539 0 0 0
2020-04-13 25.83 -1.60% 2.00% 1,126 1,258 -132 0 0 0
2020-04-10 26.25 -3.10% 3.00% 1,195 2,331 -1,136 0 107 -107
2020-04-09 27.09 0.04% 2.00% 1,345 1,379 -34 102 0 102
2020-04-08 27.08 0.63% 3.00% 1,888 1,947 -59 0 124 -124
2020-04-07 26.91 2.36% 3.00% 1,725 1,740 -14 0 0 0
2020-04-03 26.29 -1.76% 2.00% 958 1,476 -518 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021