网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天准科技 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.36 52周最低:22.03

天准科技(688003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-13 30.26 -1.27% 1.89% 0 0 0 0 0 0
2021-04-12 30.65 -3.04% 2.66% 0 0 0 0 0 0
2021-04-09 31.61 -0.94% 1.93% 0 0 0 0 0 0
2021-04-08 31.91 0.41% 2.73% 0 0 0 0 0 0
2021-04-07 31.78 1.44% 2.54% 0 0 0 0 0 0
2021-04-06 31.33 3.26% 2.77% 0 0 0 0 0 0
2021-04-02 30.34 2.50% 2.81% 0 0 0 0 0 0
2021-04-01 29.60 1.75% 2.27% 0 0 0 0 0 0
2021-03-30 29.21 -1.58% 1.57% 0 0 0 0 0 0
2021-03-23 31.45 1.45% 3.24% 0 0 0 0 0 0
2021-03-22 31.00 0.68% 2.41% 0 0 0 0 0 0
2021-03-19 30.79 0.46% 2.58% 503 319 185 0 0 0
2021-03-18 30.65 -1.29% 2.89% 103 88 15 0 0 0
2021-03-17 31.05 -1.37% 2.53% 706 713 -7 0 0 0
2021-03-15 31.48 -1.84% 3.86% 1,687 1,120 568 740 0 740
2021-03-12 32.07 -1.05% 4.09% 1,223 917 307 138 0 138
2021-03-11 32.41 2.76% 5.08% 206 54 151 0 0 0
2021-03-10 31.54 4.26% 5.39% 4,319 4,267 52 425 401 24
2021-03-09 30.25 -5.62% 4.44% 2,833 4,414 -1,581 0 124 -124
2021-03-08 32.05 -2.11% 3.96% 3,028 3,953 -925 101 0 101
2021-03-04 34.70 0.43% 4.84% 5,195 4,536 659 859 136 723
2021-03-03 34.55 -1.51% 4.72% 4,876 4,505 370 441 0 441
2021-03-02 35.08 -1.04% 6.13% 5,261 6,688 -1,427 823 894 -71
2021-03-01 35.45 1.63% 7.37% 6,816 7,847 -1,032 1,129 347 782
2021-02-26 34.88 3.29% 8.29% 8,018 7,427 591 557 345 212
2021-02-25 33.77 1.96% 3.66% 3,791 3,049 742 103 0 103
2021-02-23 33.48 2.57% 3.84% 4,007 3,146 862 0 0 0
2021-02-22 32.64 -1.30% 3.92% 3,591 4,414 -823 106 493 -387
2021-02-19 33.07 3.80% 3.13% 3,636 2,366 1,270 349 0 349
2021-02-18 31.86 0.79% 2.89% 2,535 2,576 -41 282 0 282
2021-02-09 30.74 -0.77% 2.40% 1,966 2,736 -770 0 243 -243
2021-02-08 30.98 2.41% 2.41% 2,349 2,045 304 0 0 0
2021-02-05 30.25 -5.56% 3.92% 2,810 4,434 -1,624 0 209 -209
2021-02-04 32.03 5.19% 5.12% 4,753 3,596 1,156 326 101 225
2021-02-03 30.45 1.84% 2.49% 2,390 1,872 518 115 0 115
2021-02-02 29.90 2.57% 2.01% 1,878 1,607 272 0 0 0
2021-01-29 29.70 -1.43% 1.70% 1,448 1,777 -329 0 0 0
2021-01-28 30.13 -0.10% 1.61% 1,329 1,674 -345 0 0 0
2021-01-26 29.49 0.61% 1.81% 1,770 1,462 308 0 0 0
2021-01-25 29.31 4.87% 3.27% 3,166 2,375 791 0 0 0
2021-01-22 27.95 -3.55% 2.27% 1,484 2,410 -926 114 0 114
2021-01-21 28.98 0.10% 1.35% 998 1,471 -473 0 0 0
2021-01-19 29.22 1.71% 1.67% 1,449 1,452 -4 0 0 0
2021-01-18 28.73 -0.24% 1.66% 1,169 1,836 -668 0 0 0
2021-01-15 28.80 -0.17% 1.58% 1,372 1,509 -137 0 0 0
2021-01-14 28.85 3.22% 2.32% 2,007 1,979 29 0 125 -125
2021-01-12 28.31 -1.01% 1.76% 1,504 1,433 71 123 0 123
2021-01-11 28.60 2.44% 2.86% 2,336 2,415 -79 128 115 13
2021-01-08 27.92 0.47% 2.46% 1,828 2,147 -319 164 114 50
2021-01-07 27.79 -5.86% 4.40% 2,341 4,826 -2,485 0 142 -142
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021