网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容百科技 (688005)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.8 52周最低:24.02

容百科技(688005) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 56.80 3.78% 1.66% 0 0 0 0 0 0
2021-04-15 54.73 0.79% 1.36% 0 0 0 0 0 0
2021-04-14 54.30 5.64% 1.85% 0 0 0 0 0 0
2021-04-13 51.40 2.09% 1.22% 0 0 0 0 0 0
2021-04-12 50.35 -6.34% 2.00% 0 0 0 0 0 0
2021-04-09 53.76 -0.72% 1.06% 0 0 0 0 0 0
2021-04-08 54.15 -1.81% 0.93% 0 0 0 0 0 0
2021-04-07 55.15 -3.25% 1.52% 0 0 0 0 0 0
2021-04-06 57.00 -3.55% 1.64% 0 0 0 0 0 0
2021-04-02 59.10 2.14% 1.66% 0 0 0 0 0 0
2021-04-01 57.86 1.28% 1.93% 0 0 0 0 0 0
2021-03-30 57.65 -0.36% 1.68% 0 0 0 0 0 0
2021-03-29 57.86 -2.18% 1.90% 0 0 0 0 0 0
2021-03-23 52.51 -3.12% 1.43% 0 0 0 0 0 0
2021-03-22 54.20 2.17% 1.19% 0 0 0 0 0 0
2021-03-19 53.05 -5.91% 1.71% 2,388 1,799 589 578 275 303
2021-03-18 56.38 -1.61% 1.64% 877 289 588 600 0 600
2021-03-17 57.30 2.63% 1.70% 4,454 3,895 558 901 914 -14
2021-03-16 55.83 -1.88% 1.69% 2,251 4,316 -2,065 100 332 -231
2021-03-15 56.90 -5.34% 1.81% 1,599 2,208 -609 120 170 -50
2021-03-12 60.11 4.85% 2.61% 2,544 2,599 -56 927 422 505
2021-03-11 57.33 3.30% 1.99% 1,382 1,716 -334 344 294 50
2021-03-10 55.50 -1.91% 2.27% 10,840 12,792 -1,952 1,997 1,725 272
2021-03-09 56.58 6.25% 3.66% 17,236 18,413 -1,177 3,755 2,464 1,291
2021-03-08 53.25 -8.35% 2.80% 12,299 16,219 -3,920 1,098 1,406 -307
2021-03-04 58.99 -4.78% 1.44% 7,230 9,623 -2,393 307 920 -612
2021-03-03 61.95 4.65% 1.14% 7,695 6,208 1,487 948 163 785
2021-03-02 59.20 -4.56% 1.09% 4,945 7,991 -3,046 267 911 -644
2021-03-01 62.03 1.89% 1.75% 12,173 9,591 2,582 1,955 600 1,355
2021-02-26 60.88 3.93% 1.78% 11,591 8,872 2,719 1,889 577 1,312
2021-02-25 58.58 0.17% 0.92% 5,624 5,252 372 389 109 280
2021-02-23 60.58 -3.38% 2.12% 11,244 14,295 -3,051 1,071 1,831 -760
2021-02-22 62.70 -3.24% 1.63% 10,459 11,684 -1,225 1,389 1,075 313
2021-02-19 64.80 1.03% 1.93% 11,865 10,775 1,090 1,633 1,404 229
2021-02-18 64.14 -5.57% 3.21% 15,730 20,722 -4,992 1,494 4,203 -2,709
2021-02-09 66.99 0.01% 1.90% 11,395 13,132 -1,737 1,427 1,145 282
2021-02-08 66.98 3.67% 1.74% 10,489 10,524 -35 553 1,653 -1,100
2021-02-05 64.61 -8.03% 2.14% 12,810 13,888 -1,078 1,337 1,559 -222
2021-02-04 70.25 -4.86% 2.30% 14,886 15,999 -1,113 2,011 2,296 -285
2021-02-03 73.84 -2.20% 2.82% 17,408 20,545 -3,137 4,834 6,400 -1,566
2021-02-02 75.50 11.34% 3.56% 25,267 21,129 4,138 5,663 5,304 359
2021-01-29 65.88 -1.67% 1.97% 12,237 11,882 355 1,728 1,116 613
2021-01-28 67.00 -7.33% 2.12% 12,889 15,227 -2,338 2,930 2,016 914
2021-01-26 67.66 -3.00% 2.61% 17,206 16,096 1,111 2,948 3,065 -117
2021-01-25 69.75 0.09% 4.11% 28,035 24,794 3,240 6,721 6,935 -214
2021-01-22 69.69 6.82% 3.92% 24,380 24,062 317 6,540 5,326 1,214
2021-01-21 65.24 -4.10% 4.62% 25,237 28,045 -2,807 7,112 7,788 -676
2021-01-19 62.15 18.74% 5.95% 26,632 41,001 -14,368 20,724 27,968 -7,244
2021-01-18 52.34 5.50% 5.25% 28,068 21,927 6,141 7,994 4,552 3,442
2021-01-15 49.61 11.03% 3.57% 18,048 13,428 4,620 4,008 1,724 2,284
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021