光峰科技(688007) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-18 |
33.42
|
0.54% |
10.00% |
7,968 |
7,543 |
425 |
787 |
173 |
613 |
| 2020-02-17 |
33.24
|
6.40% |
11.00% |
9,332 |
7,460 |
1,873 |
987 |
630 |
357 |
| 2020-02-14 |
31.24
|
-2.19% |
9.00% |
6,679 |
7,489 |
-810 |
419 |
361 |
58 |
| 2020-02-13 |
31.94
|
0.79% |
13.00% |
10,067 |
10,518 |
-451 |
1,367 |
787 |
580 |
| 2020-02-12 |
31.69
|
4.31% |
9.00% |
6,890 |
7,032 |
-143 |
524 |
120 |
404 |
| 2020-02-11 |
30.38
|
-5.45% |
10.00% |
6,793 |
7,616 |
-822 |
399 |
518 |
-119 |
| 2020-02-10 |
32.13
|
8.58% |
14.00% |
11,057 |
8,359 |
2,698 |
707 |
597 |
111 |
| 2020-02-07 |
29.59
|
4.93% |
11.00% |
7,107 |
7,372 |
-265 |
527 |
190 |
337 |
| 2020-02-06 |
28.20
|
3.03% |
8.00% |
5,438 |
5,309 |
129 |
284 |
112 |
172 |
| 2020-02-05 |
27.37
|
8.61% |
10.00% |
6,721 |
6,752 |
-31 |
238 |
0 |
238 |
| 2020-02-04 |
25.20
|
7.37% |
9.00% |
5,688 |
5,264 |
424 |
230 |
125 |
106 |
| 2020-02-03 |
23.47
|
-20.01% |
8.00% |
5,642 |
3,907 |
1,735 |
1,531 |
117 |
1,413 |
| 2020-01-23 |
29.34
|
-4.52% |
6.00% |
3,985 |
5,386 |
-1,401 |
155 |
265 |
-110 |
| 2020-01-22 |
30.73
|
-1.54% |
9.00% |
6,712 |
7,286 |
-574 |
251 |
292 |
-41 |
| 2020-01-21 |
31.21
|
-4.61% |
7.00% |
4,084 |
5,937 |
-1,853 |
429 |
0 |
429 |
| 2020-01-20 |
32.72
|
-1.27% |
11.00% |
7,163 |
7,861 |
-699 |
437 |
363 |
74 |
| 2020-01-17 |
33.14
|
7.15% |
14.00% |
11,160 |
7,628 |
3,532 |
838 |
0 |
838 |
| 2020-01-16 |
30.93
|
1.71% |
5.00% |
4,771 |
3,885 |
886 |
510 |
0 |
510 |
| 2020-01-15 |
30.41
|
-1.39% |
4.00% |
2,703 |
3,789 |
-1,086 |
0 |
0 |
0 |
| 2020-01-14 |
30.84
|
1.72% |
6.00% |
4,730 |
4,355 |
376 |
0 |
242 |
-242 |
| 2020-01-13 |
30.32
|
1.34% |
4.00% |
3,335 |
2,802 |
533 |
160 |
0 |
160 |
| 2020-01-10 |
29.92
|
-1.35% |
4.00% |
2,789 |
3,494 |
-705 |
0 |
0 |
0 |
| 2020-01-09 |
30.33
|
0.93% |
6.00% |
3,819 |
4,844 |
-1,025 |
293 |
452 |
-159 |
| 2020-01-08 |
30.05
|
3.62% |
10.00% |
7,645 |
5,375 |
2,270 |
481 |
0 |
481 |
| 2020-01-07 |
29.00
|
0.38% |
3.00% |
2,562 |
3,051 |
-490 |
0 |
0 |
0 |
| 2020-01-06 |
28.89
|
0.56% |
5.00% |
3,683 |
3,599 |
84 |
145 |
231 |
-85 |
| 2020-01-03 |
28.73
|
0.74% |
3.00% |
2,810 |
2,859 |
-49 |
0 |
0 |
0 |
| 2020-01-02 |
28.52
|
2.96% |
4.00% |
3,772 |
2,790 |
982 |
0 |
106 |
-106 |
| 2019-12-31 |
27.70
|
0.25% |
1.00% |
1,184 |
1,381 |
-197 |
0 |
0 |
0 |
| 2019-12-30 |
27.63
|
0.25% |
2.00% |
1,778 |
1,428 |
349 |
0 |
0 |
0 |
| 2019-12-27 |
27.56
|
-1.92% |
3.00% |
2,084 |
2,862 |
-777 |
0 |
0 |
0 |
| 2019-12-26 |
28.10
|
0.18% |
2.00% |
1,884 |
1,880 |
4 |
0 |
0 |
0 |
| 2019-12-25 |
28.05
|
2.04% |
3.00% |
2,480 |
2,499 |
-20 |
0 |
0 |
0 |
| 2019-12-24 |
27.49
|
2.42% |
2.00% |
1,836 |
1,547 |
288 |
167 |
133 |
35 |
| 2019-12-23 |
26.84
|
-6.38% |
4.00% |
2,458 |
3,695 |
-1,237 |
149 |
105 |
44 |
| 2019-12-20 |
28.67
|
0.70% |
6.00% |
4,847 |
4,005 |
842 |
465 |
0 |
465 |
| 2019-12-19 |
28.47
|
-1.28% |
4.00% |
2,659 |
3,138 |
-479 |
0 |
0 |
0 |
| 2019-12-18 |
28.84
|
2.05% |
8.00% |
5,071 |
5,226 |
-155 |
602 |
105 |
497 |
| 2019-12-17 |
28.26
|
1.69% |
5.00% |
3,550 |
3,929 |
-379 |
0 |
111 |
-111 |
| 2019-12-16 |
27.79
|
1.61% |
3.00% |
2,694 |
2,545 |
148 |
110 |
0 |
110 |
| 2019-12-13 |
27.35
|
-1.41% |
5.00% |
2,935 |
4,040 |
-1,104 |
0 |
0 |
0 |
| 2019-12-12 |
27.74
|
0.04% |
5.00% |
3,612 |
3,929 |
-317 |
134 |
120 |
14 |
| 2019-12-11 |
27.73
|
-2.46% |
10.00% |
5,629 |
6,654 |
-1,024 |
103 |
323 |
-220 |
| 2019-12-10 |
28.43
|
9.43% |
14.00% |
8,973 |
7,920 |
1,054 |
713 |
261 |
452 |
| 2019-12-09 |
25.98
|
8.34% |
8.00% |
5,064 |
3,634 |
1,430 |
100 |
0 |
100 |
| 2019-12-06 |
23.98
|
-0.25% |
1.00% |
927 |
1,067 |
-140 |
0 |
0 |
0 |
| 2019-12-05 |
24.04
|
0.92% |
2.00% |
1,378 |
1,141 |
237 |
0 |
0 |
0 |
| 2019-12-04 |
23.82
|
0.17% |
1.00% |
948 |
848 |
100 |
0 |
0 |
0 |
| 2019-12-03 |
23.78
|
-2.62% |
2.00% |
1,246 |
1,962 |
-715 |
0 |
120 |
-120 |
| 2019-12-02 |
24.42
|
-2.36% |
2.00% |
1,144 |
2,035 |
-891 |
0 |
0 |
0 |
