光峰科技(688007) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
24.55
|
0.53% |
0.68% |
2,065 |
2,001 |
64 |
0 |
0 |
0 |
| 2020-08-07 |
24.42
|
-1.69% |
0.83% |
2,074 |
2,779 |
-705 |
0 |
0 |
0 |
| 2020-08-06 |
24.84
|
-0.64% |
0.70% |
1,737 |
2,543 |
-806 |
151 |
0 |
151 |
| 2020-08-05 |
25.00
|
1.30% |
1.22% |
4,196 |
2,768 |
1,428 |
272 |
0 |
272 |
| 2020-08-04 |
24.68
|
-0.28% |
0.91% |
2,266 |
3,160 |
-894 |
0 |
0 |
0 |
| 2020-08-03 |
24.75
|
4.21% |
1.35% |
4,294 |
3,424 |
870 |
352 |
0 |
352 |
| 2020-07-31 |
23.75
|
1.28% |
0.89% |
2,330 |
2,833 |
-504 |
128 |
0 |
128 |
| 2020-07-30 |
23.45
|
-2.21% |
0.92% |
1,996 |
3,427 |
-1,431 |
0 |
0 |
0 |
| 2020-07-29 |
23.98
|
3.41% |
0.81% |
2,527 |
2,305 |
222 |
0 |
0 |
0 |
| 2020-07-28 |
23.19
|
1.27% |
0.64% |
1,472 |
2,240 |
-768 |
0 |
0 |
0 |
| 2020-07-27 |
22.90
|
-3.62% |
0.72% |
1,652 |
2,513 |
-861 |
0 |
0 |
0 |
| 2020-07-24 |
23.76
|
-11.01% |
2.00% |
5,078 |
5,448 |
-370 |
679 |
271 |
408 |
| 2020-07-23 |
26.70
|
-0.45% |
0.93% |
2,261 |
3,554 |
-1,293 |
0 |
0 |
0 |
| 2020-07-22 |
26.82
|
1.21% |
0.84% |
2,832 |
2,791 |
41 |
0 |
183 |
-183 |
| 2020-07-21 |
26.50
|
-2.03% |
5.54% |
3,383 |
4,137 |
-754 |
158 |
186 |
-28 |
| 2020-07-20 |
27.05
|
0.52% |
4.15% |
2,748 |
3,046 |
-297 |
337 |
0 |
337 |
| 2020-07-17 |
26.91
|
-0.48% |
3.72% |
2,173 |
2,924 |
-751 |
184 |
341 |
-157 |
| 2020-07-16 |
27.04
|
-7.02% |
7.54% |
4,485 |
5,667 |
-1,183 |
614 |
0 |
614 |
| 2020-07-15 |
29.08
|
-7.97% |
11.19% |
6,569 |
9,190 |
-2,622 |
1,606 |
1,034 |
572 |
| 2020-07-14 |
31.60
|
6.83% |
16.00% |
11,931 |
9,641 |
2,290 |
1,805 |
649 |
1,156 |
| 2020-07-13 |
29.58
|
1.30% |
12.08% |
8,196 |
7,324 |
872 |
436 |
319 |
118 |
| 2020-07-10 |
29.20
|
-4.26% |
9.42% |
5,528 |
7,258 |
-1,730 |
158 |
222 |
-64 |
| 2020-07-08 |
28.60
|
1.49% |
8.93% |
6,524 |
5,711 |
813 |
762 |
1,093 |
-331 |
| 2020-07-07 |
28.18
|
2.77% |
11.50% |
7,754 |
7,548 |
206 |
522 |
126 |
396 |
| 2020-07-06 |
27.42
|
6.16% |
8.31% |
5,681 |
5,082 |
599 |
531 |
119 |
412 |
| 2020-07-03 |
25.83
|
2.18% |
4.04% |
3,158 |
2,382 |
776 |
418 |
114 |
304 |
| 2020-07-02 |
25.28
|
0.32% |
3.75% |
1,996 |
2,922 |
-926 |
0 |
0 |
0 |
| 2020-06-29 |
25.15
|
-3.90% |
3.87% |
1,530 |
3,606 |
-2,076 |
120 |
273 |
-153 |
| 2020-06-24 |
26.17
|
1.04% |
2.38% |
1,720 |
1,563 |
157 |
131 |
0 |
131 |
| 2020-06-23 |
25.90
|
-1.41% |
2.45% |
1,495 |
1,734 |
-239 |
130 |
0 |
130 |
| 2020-06-22 |
26.27
|
1.35% |
3.95% |
2,048 |
3,060 |
-1,012 |
103 |
102 |
1 |
| 2020-06-19 |
25.92
|
0.19% |
2.29% |
1,392 |
1,642 |
-250 |
0 |
0 |
0 |
| 2020-06-18 |
25.87
|
-1.11% |
2.51% |
1,415 |
2,130 |
-715 |
0 |
0 |
0 |
| 2020-06-17 |
26.16
|
2.55% |
3.76% |
2,760 |
2,151 |
609 |
156 |
0 |
156 |
| 2020-06-16 |
25.51
|
2.45% |
2.93% |
2,067 |
1,781 |
286 |
0 |
126 |
-126 |
| 2020-06-15 |
24.90
|
-3.11% |
3.54% |
1,633 |
3,220 |
-1,588 |
0 |
100 |
-100 |
| 2020-06-12 |
25.70
|
-1.31% |
2.49% |
1,812 |
1,574 |
238 |
0 |
0 |
0 |
| 2020-06-11 |
26.04
|
-0.12% |
2.52% |
1,440 |
2,045 |
-605 |
103 |
121 |
-18 |
| 2020-06-10 |
26.07
|
-1.51% |
2.41% |
1,256 |
2,260 |
-1,004 |
0 |
0 |
0 |
| 2020-06-09 |
26.47
|
-3.04% |
4.03% |
2,098 |
3,381 |
-1,282 |
128 |
0 |
128 |
| 2020-06-08 |
27.30
|
0.11% |
4.31% |
2,595 |
3,425 |
-830 |
119 |
0 |
119 |
| 2020-06-05 |
27.27
|
-1.41% |
5.32% |
3,285 |
4,294 |
-1,009 |
106 |
604 |
-498 |
| 2020-06-04 |
27.66
|
0.69% |
6.53% |
4,386 |
4,406 |
-21 |
543 |
235 |
309 |
| 2020-06-03 |
27.47
|
1.22% |
10.73% |
6,267 |
7,094 |
-827 |
1,018 |
117 |
900 |
| 2020-06-02 |
27.14
|
0.52% |
6.23% |
4,133 |
4,442 |
-309 |
120 |
0 |
120 |
| 2020-06-01 |
27.00
|
3.85% |
8.78% |
5,781 |
5,447 |
334 |
421 |
148 |
273 |
| 2020-05-29 |
26.00
|
0.85% |
6.02% |
3,698 |
3,970 |
-272 |
230 |
0 |
230 |
| 2020-05-28 |
25.78
|
-1.45% |
5.60% |
2,970 |
3,880 |
-910 |
322 |
0 |
322 |
| 2020-05-27 |
26.16
|
-3.22% |
9.58% |
5,409 |
5,756 |
-347 |
434 |
115 |
319 |
| 2020-05-26 |
27.03
|
13.19% |
12.62% |
9,167 |
5,624 |
3,543 |
2,198 |
179 |
2,019 |
