网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.93 52周最低:17.09

光峰科技(688007) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 20.09 7.84% 2.08% 4,360 4,952 -592 248 267 -20
2021-01-14 18.63 7.69% 1.45% 3,540 2,597 943 293 109 184
2021-01-12 17.40 0.52% 0.46% 930 1,080 -149 0 0 0
2021-01-11 17.31 -3.51% 0.75% 1,484 1,931 -448 0 131 -131
2021-01-08 17.94 0.06% 0.44% 702 1,217 -515 0 0 0
2021-01-07 17.93 -2.24% 0.86% 1,403 2,271 -867 0 122 -122
2021-01-06 18.34 -2.29% 0.68% 956 2,025 -1,069 0 0 0
2021-01-05 18.77 0.48% 0.63% 1,283 1,655 -372 0 0 0
2021-01-04 18.68 0.70% 0.76% 1,474 1,969 -495 0 0 0
2020-12-31 18.55 2.04% 0.60% 1,479 1,219 260 0 0 0
2020-12-30 18.18 -1.94% 0.62% 1,053 1,748 -694 0 310 -310
2020-12-29 18.54 1.37% 0.46% 1,118 959 158 0 0 0
2020-12-28 18.29 -5.72% 1.06% 2,038 2,491 -452 0 0 0
2020-12-25 19.40 -0.21% 0.51% 1,202 1,269 -67 0 0 0
2020-12-24 19.44 -4.05% 1.05% 1,197 3,239 -2,042 0 242 -242
2020-12-23 20.26 -1.55% 0.53% 1,049 1,595 -546 0 0 0
2020-12-22 20.58 -1.72% 0.48% 744 1,606 -862 126 0 126
2020-12-21 20.94 -3.50% 1.11% 1,376 3,292 -1,916 106 319 -213
2020-12-18 21.70 -0.96% 0.53% 1,166 1,647 -481 227 175 51
2020-12-16 21.59 -0.83% 0.25% 552 822 -270 0 0 0
2020-12-14 22.09 0.14% 0.58% 1,216 1,663 -447 0 0 0
2020-12-11 22.06 -0.76% 0.71% 1,337 2,410 -1,073 303 0 303
2020-12-10 22.23 1.74% 0.66% 1,797 1,675 123 105 0 105
2020-12-09 21.85 -0.09% 0.75% 1,539 2,180 -640 0 0 0
2020-12-08 21.87 -1.09% 0.50% 995 1,617 -622 0 0 0
2020-12-07 22.11 -2.43% 0.71% 1,338 2,509 -1,171 100 0 100
2020-12-04 22.66 1.89% 0.69% 1,954 1,557 398 0 0 0
2020-12-03 22.24 -2.07% 0.57% 1,124 2,180 -1,056 0 102 -102
2020-12-02 22.71 -1.52% 0.51% 1,079 1,817 -738 0 0 0
2020-11-30 22.68 1.25% 0.73% 2,117 1,895 223 252 0 252
2020-11-26 22.70 -0.44% 0.60% 1,799 1,615 184 0 110 -110
2020-11-25 22.80 -0.31% 1.10% 3,046 2,504 541 109 0 109
2020-11-24 22.87 2.46% 1.09% 3,423 2,430 993 0 112 -112
2020-11-23 22.32 2.62% 1.27% 3,722 2,720 1,002 0 100 -100
2020-11-20 21.75 1.59% 0.82% 2,281 1,708 573 0 167 -167
2020-11-19 21.41 -0.42% 0.79% 1,989 2,043 -54 0 0 0
2020-11-18 21.50 3.32% 1.04% 3,136 1,907 1,229 109 0 109
2020-11-17 20.81 0.53% 0.66% 1,604 1,566 37 0 0 0
2020-11-16 20.70 -4.12% 1.52% 2,568 4,643 -2,075 0 391 -391
2020-11-13 21.59 1.84% 0.69% 2,220 1,268 953 0 0 0
2020-11-12 21.20 -0.66% 0.40% 905 1,164 -259 0 0 0
2020-11-11 21.34 -2.87% 0.56% 994 1,999 -1,004 0 216 -216
2020-11-10 21.97 0.55% 1.05% 2,147 3,081 -933 102 0 102
2020-11-09 21.85 2.78% 0.96% 2,650 2,441 208 161 0 161
2020-11-06 21.26 -0.09% 0.48% 1,092 1,268 -177 0 0 0
2020-11-05 21.28 0.38% 0.49% 1,119 1,433 -315 0 0 0
2020-11-03 21.20 2.56% 0.84% 2,021 2,134 -113 106 0 106
2020-11-02 20.67 1.32% 0.63% 1,612 1,627 -15 0 0 0
2020-10-30 20.40 -2.30% 0.69% 1,081 2,426 -1,345 0 0 0
2020-10-16 22.57 -0.66% 0.48% 1,389 1,334 54 142 0 142
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021