光峰科技(688007) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
20.09
|
7.84% |
2.08% |
4,360 |
4,952 |
-592 |
248 |
267 |
-20 |
| 2021-01-14 |
18.63
|
7.69% |
1.45% |
3,540 |
2,597 |
943 |
293 |
109 |
184 |
| 2021-01-12 |
17.40
|
0.52% |
0.46% |
930 |
1,080 |
-149 |
0 |
0 |
0 |
| 2021-01-11 |
17.31
|
-3.51% |
0.75% |
1,484 |
1,931 |
-448 |
0 |
131 |
-131 |
| 2021-01-08 |
17.94
|
0.06% |
0.44% |
702 |
1,217 |
-515 |
0 |
0 |
0 |
| 2021-01-07 |
17.93
|
-2.24% |
0.86% |
1,403 |
2,271 |
-867 |
0 |
122 |
-122 |
| 2021-01-06 |
18.34
|
-2.29% |
0.68% |
956 |
2,025 |
-1,069 |
0 |
0 |
0 |
| 2021-01-05 |
18.77
|
0.48% |
0.63% |
1,283 |
1,655 |
-372 |
0 |
0 |
0 |
| 2021-01-04 |
18.68
|
0.70% |
0.76% |
1,474 |
1,969 |
-495 |
0 |
0 |
0 |
| 2020-12-31 |
18.55
|
2.04% |
0.60% |
1,479 |
1,219 |
260 |
0 |
0 |
0 |
| 2020-12-30 |
18.18
|
-1.94% |
0.62% |
1,053 |
1,748 |
-694 |
0 |
310 |
-310 |
| 2020-12-29 |
18.54
|
1.37% |
0.46% |
1,118 |
959 |
158 |
0 |
0 |
0 |
| 2020-12-28 |
18.29
|
-5.72% |
1.06% |
2,038 |
2,491 |
-452 |
0 |
0 |
0 |
| 2020-12-25 |
19.40
|
-0.21% |
0.51% |
1,202 |
1,269 |
-67 |
0 |
0 |
0 |
| 2020-12-24 |
19.44
|
-4.05% |
1.05% |
1,197 |
3,239 |
-2,042 |
0 |
242 |
-242 |
| 2020-12-23 |
20.26
|
-1.55% |
0.53% |
1,049 |
1,595 |
-546 |
0 |
0 |
0 |
| 2020-12-22 |
20.58
|
-1.72% |
0.48% |
744 |
1,606 |
-862 |
126 |
0 |
126 |
| 2020-12-21 |
20.94
|
-3.50% |
1.11% |
1,376 |
3,292 |
-1,916 |
106 |
319 |
-213 |
| 2020-12-18 |
21.70
|
-0.96% |
0.53% |
1,166 |
1,647 |
-481 |
227 |
175 |
51 |
| 2020-12-16 |
21.59
|
-0.83% |
0.25% |
552 |
822 |
-270 |
0 |
0 |
0 |
| 2020-12-14 |
22.09
|
0.14% |
0.58% |
1,216 |
1,663 |
-447 |
0 |
0 |
0 |
| 2020-12-11 |
22.06
|
-0.76% |
0.71% |
1,337 |
2,410 |
-1,073 |
303 |
0 |
303 |
| 2020-12-10 |
22.23
|
1.74% |
0.66% |
1,797 |
1,675 |
123 |
105 |
0 |
105 |
| 2020-12-09 |
21.85
|
-0.09% |
0.75% |
1,539 |
2,180 |
-640 |
0 |
0 |
0 |
| 2020-12-08 |
21.87
|
-1.09% |
0.50% |
995 |
1,617 |
-622 |
0 |
0 |
0 |
| 2020-12-07 |
22.11
|
-2.43% |
0.71% |
1,338 |
2,509 |
-1,171 |
100 |
0 |
100 |
| 2020-12-04 |
22.66
|
1.89% |
0.69% |
1,954 |
1,557 |
398 |
0 |
0 |
0 |
| 2020-12-03 |
22.24
|
-2.07% |
0.57% |
1,124 |
2,180 |
-1,056 |
0 |
102 |
-102 |
| 2020-12-02 |
22.71
|
-1.52% |
0.51% |
1,079 |
1,817 |
-738 |
0 |
0 |
0 |
| 2020-11-30 |
22.68
|
1.25% |
0.73% |
2,117 |
1,895 |
223 |
252 |
0 |
252 |
| 2020-11-26 |
22.70
|
-0.44% |
0.60% |
1,799 |
1,615 |
184 |
0 |
110 |
-110 |
| 2020-11-25 |
22.80
|
-0.31% |
1.10% |
3,046 |
2,504 |
541 |
109 |
0 |
109 |
| 2020-11-24 |
22.87
|
2.46% |
1.09% |
3,423 |
2,430 |
993 |
0 |
112 |
-112 |
| 2020-11-23 |
22.32
|
2.62% |
1.27% |
3,722 |
2,720 |
1,002 |
0 |
100 |
-100 |
| 2020-11-20 |
21.75
|
1.59% |
0.82% |
2,281 |
1,708 |
573 |
0 |
167 |
-167 |
| 2020-11-19 |
21.41
|
-0.42% |
0.79% |
1,989 |
2,043 |
-54 |
0 |
0 |
0 |
| 2020-11-18 |
21.50
|
3.32% |
1.04% |
3,136 |
1,907 |
1,229 |
109 |
0 |
109 |
| 2020-11-17 |
20.81
|
0.53% |
0.66% |
1,604 |
1,566 |
37 |
0 |
0 |
0 |
| 2020-11-16 |
20.70
|
-4.12% |
1.52% |
2,568 |
4,643 |
-2,075 |
0 |
391 |
-391 |
| 2020-11-13 |
21.59
|
1.84% |
0.69% |
2,220 |
1,268 |
953 |
0 |
0 |
0 |
| 2020-11-12 |
21.20
|
-0.66% |
0.40% |
905 |
1,164 |
-259 |
0 |
0 |
0 |
| 2020-11-11 |
21.34
|
-2.87% |
0.56% |
994 |
1,999 |
-1,004 |
0 |
216 |
-216 |
| 2020-11-10 |
21.97
|
0.55% |
1.05% |
2,147 |
3,081 |
-933 |
102 |
0 |
102 |
| 2020-11-09 |
21.85
|
2.78% |
0.96% |
2,650 |
2,441 |
208 |
161 |
0 |
161 |
| 2020-11-06 |
21.26
|
-0.09% |
0.48% |
1,092 |
1,268 |
-177 |
0 |
0 |
0 |
| 2020-11-05 |
21.28
|
0.38% |
0.49% |
1,119 |
1,433 |
-315 |
0 |
0 |
0 |
| 2020-11-03 |
21.20
|
2.56% |
0.84% |
2,021 |
2,134 |
-113 |
106 |
0 |
106 |
| 2020-11-02 |
20.67
|
1.32% |
0.63% |
1,612 |
1,627 |
-15 |
0 |
0 |
0 |
| 2020-10-30 |
20.40
|
-2.30% |
0.69% |
1,081 |
2,426 |
-1,345 |
0 |
0 |
0 |
| 2020-10-16 |
22.57
|
-0.66% |
0.48% |
1,389 |
1,334 |
54 |
142 |
0 |
142 |
