网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD中国通 (688009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.21 52周最低:5.41 H股:9.82(10.3%)

XD中国通(688009) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-09 6.38 -0.31% 1.00% 4,216 6,045 -1,829 489 0 489
2020-04-08 6.40 -0.47% 1.00% 3,808 5,583 -1,776 198 429 -232
2020-04-07 6.43 2.23% 2.00% 7,383 7,930 -547 1,160 715 445
2020-04-03 6.29 -1.56% 1.00% 3,728 6,738 -3,010 350 0 350
2020-04-02 6.39 1.75% 1.00% 6,586 5,534 1,052 1,725 117 1,608
2020-04-01 6.28 -0.16% 1.00% 4,596 5,658 -1,062 314 0 314
2020-03-30 6.29 -2.63% 2.00% 6,660 8,865 -2,205 966 374 592
2020-03-27 6.46 1.73% 4.00% 16,929 11,566 5,362 3,352 694 2,658
2020-03-26 6.35 -1.70% 2.00% 4,510 8,182 -3,672 311 101 210
2020-03-25 6.46 3.69% 3.00% 11,709 9,396 2,313 2,636 297 2,339
2020-03-24 6.23 2.13% 2.00% 7,882 7,134 748 615 119 497
2020-03-23 6.10 -5.72% 3.00% 9,528 12,003 -2,475 1,293 1,819 -526
2020-03-20 6.47 0.94% 2.00% 8,216 8,473 -256 779 121 658
2020-03-19 6.41 -1.08% 3.00% 10,576 12,792 -2,216 893 585 308
2020-03-18 6.48 -2.41% 4.00% 11,488 12,421 -934 1,146 0 1,146
2020-03-17 6.64 0.30% 4.00% 12,154 12,031 124 1,339 108 1,231
2020-03-16 6.62 -3.36% 4.00% 12,945 16,482 -3,537 4,926 5,652 -726
2020-03-13 6.85 -1.86% 4.00% 15,197 14,766 431 2,994 796 2,198
2020-03-12 6.98 -2.65% 5.00% 17,166 20,398 -3,232 2,790 2,933 -143
2020-03-11 7.17 0.84% 11.00% 46,662 38,256 8,406 28,732 17,022 11,710
2020-03-10 7.11 1.72% 6.00% 22,868 18,833 4,034 4,683 1,970 2,713
2020-03-09 6.99 -0.71% 7.00% 19,723 21,485 -1,762 4,007 2,592 1,416
2020-03-06 7.04 -2.49% 5.00% 15,990 17,733 -1,744 3,051 2,688 363
2020-03-05 7.22 3.59% 9.00% 29,070 27,252 1,818 8,765 5,925 2,840
2020-03-04 6.97 0.14% 4.00% 12,679 16,576 -3,896 1,748 3,857 -2,109
2020-03-03 6.96 0.29% 8.00% 25,064 25,536 -471 6,442 5,503 939
2020-03-02 6.94 11.04% 10.00% 34,704 25,732 8,972 16,096 7,469 8,627
2020-02-28 6.25 -6.86% 5.00% 14,605 17,842 -3,237 2,093 2,232 -140
2020-02-27 6.71 -1.61% 4.00% 10,674 15,699 -5,025 530 1,142 -613
2020-02-26 6.82 2.10% 8.00% 25,847 22,096 3,751 5,880 1,823 4,057
2020-02-25 6.68 -1.91% 5.00% 15,884 17,107 -1,222 4,086 6,858 -2,772
2020-02-24 6.81 -2.16% 5.00% 14,177 16,819 -2,641 1,781 4,210 -2,429
2020-02-21 6.96 -0.71% 4.00% 12,006 15,199 -3,193 1,258 823 435
2020-02-20 7.01 0.14% 4.00% 14,740 16,617 -1,877 2,041 1,757 284
2020-02-19 7.00 -1.27% 5.00% 16,413 21,121 -4,708 2,723 2,965 -242
2020-02-18 7.09 1.14% 5.00% 16,642 17,775 -1,133 2,390 520 1,870
2020-02-17 7.01 3.39% 5.00% 19,051 17,071 1,980 3,750 2,081 1,669
2020-02-14 6.78 -1.88% 5.00% 15,119 19,135 -4,015 1,775 2,243 -468
2020-02-13 6.91 0.88% 8.00% 25,982 27,266 -1,285 7,023 5,300 1,723
2020-02-12 6.85 2.54% 5.00% 19,938 13,784 6,153 4,765 1,037 3,728
2020-02-11 6.68 -4.43% 7.00% 20,974 23,568 -2,595 4,458 6,677 -2,219
2020-02-10 6.99 12.38% 11.00% 39,250 29,282 9,968 14,801 6,378 8,423
2020-02-07 6.22 -0.16% 5.00% 14,632 16,384 -1,752 1,385 852 533
2020-02-06 6.23 1.96% 6.00% 17,269 18,714 -1,444 3,360 1,417 1,943
2020-02-05 6.11 4.80% 7.00% 18,003 19,048 -1,045 2,406 1,403 1,003
2020-02-04 5.83 7.56% 7.00% 17,074 16,883 191 1,202 1,491 -289
2020-02-03 5.42 -19.82% 10.00% 23,163 24,743 -1,580 6,037 4,049 1,988
2020-01-23 6.76 -4.79% 5.00% 13,560 17,721 -4,161 1,505 1,935 -430
2020-01-22 7.10 -3.27% 8.00% 24,992 27,078 -2,086 7,728 9,031 -1,303
2020-01-21 7.34 -3.42% 5.00% 15,888 18,071 -2,183 2,256 2,665 -408
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020