网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福光股份 (688010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.21 52周最低:31.3

福光股份(688010) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-13 45.13 1.10% 11.43% 7,515 7,410 105 567 337 231
2020-07-10 44.64 -3.96% 11.91% 6,295 8,871 -2,576 650 565 84
2020-07-08 45.08 4.26% 14.99% 10,315 9,008 1,307 1,780 1,109 671
2020-07-07 43.24 3.62% 15.34% 9,596 8,907 689 1,009 0 1,009
2020-07-06 41.73 5.97% 11.51% 7,839 6,499 1,340 1,186 359 827
2020-07-03 39.38 0.92% 5.72% 4,095 3,236 859 641 588 53
2020-07-02 39.02 -0.33% 6.20% 3,731 4,072 -341 128 304 -176
2020-06-29 38.07 -2.18% 3.84% 1,730 3,266 -1,535 183 410 -227
2020-06-24 38.92 -0.66% 3.74% 2,178 2,831 -654 0 233 -233
2020-06-23 39.18 -1.46% 3.50% 2,008 2,632 -623 132 0 132
2020-06-22 39.76 1.58% 5.23% 3,679 2,893 786 264 0 264
2020-06-19 39.14 0.31% 2.85% 1,742 1,961 -219 272 0 272
2020-06-18 39.02 -1.54% 4.17% 2,345 2,998 -652 278 0 278
2020-06-17 39.63 2.14% 5.86% 3,877 2,971 905 205 0 205
2020-06-16 38.80 2.24% 3.46% 2,397 1,716 681 255 0 255
2020-06-15 37.95 -0.16% 3.15% 1,829 2,040 -211 141 0 141
2020-06-12 38.01 -0.63% 3.12% 1,909 1,811 98 189 101 88
2020-06-11 38.25 -0.96% 3.73% 2,108 2,554 -446 345 0 345
2020-06-10 38.62 -2.30% 3.95% 1,829 3,182 -1,353 0 0 0
2020-06-09 39.53 -2.54% 5.38% 2,473 4,259 -1,785 133 0 133
2020-06-08 40.56 0.17% 5.60% 3,051 4,139 -1,088 262 0 262
2020-06-05 40.49 -0.64% 4.69% 3,028 3,216 -188 370 318 52
2020-06-04 40.75 2.05% 7.23% 4,990 3,948 1,042 658 237 421
2020-06-03 39.93 -3.11% 9.42% 5,016 6,962 -1,946 462 220 242
2020-06-02 41.21 -0.48% 8.24% 4,733 5,609 -875 366 242 124
2020-06-01 41.41 1.92% 10.90% 6,807 6,485 321 1,041 352 689
2020-05-28 40.63 5.61% 12.80% 7,112 6,172 940 538 313 225
2020-05-27 38.47 -2.85% 8.83% 4,291 5,382 -1,091 306 0 306
2020-05-26 39.60 9.45% 12.54% 8,411 5,241 3,170 1,335 128 1,207
2020-05-25 36.18 -2.37% 3.12% 1,515 2,313 -798 0 186 -186
2020-05-22 37.06 -0.46% 4.08% 2,230 2,567 -337 0 162 -162
2020-05-21 37.23 -4.90% 5.92% 2,511 4,261 -1,750 0 279 -279
2020-05-20 39.15 2.14% 8.65% 5,433 4,901 532 408 0 408
2020-05-19 38.33 1.81% 4.91% 3,374 2,778 596 237 0 237
2020-05-18 37.65 -0.16% 4.90% 3,034 2,786 248 0 0 0
2020-05-15 37.71 -0.08% 4.17% 2,600 2,702 -102 88 88 0
2020-05-14 37.74 2.39% 6.70% 3,935 3,376 559 490 102 388
2020-05-13 36.86 0.85% 2.28% 1,554 1,393 161 0 0 0
2020-05-12 36.55 -1.03% 2.43% 1,307 1,574 -267 0 0 0
2020-05-11 36.93 -0.19% 3.37% 1,715 2,277 -562 0 0 0
2020-05-08 37.00 0.54% 4.59% 2,498 2,795 -297 123 0 123
2020-05-07 36.80 -2.18% 6.38% 3,445 3,913 -468 596 118 478
2020-05-06 37.62 8.04% 6.63% 4,439 3,010 1,429 275 0 275
2020-04-30 34.82 6.48% 3.60% 2,496 1,665 831 0 0 0
2020-04-29 32.70 -3.77% 2.78% 1,067 2,093 -1,026 0 0 0
2020-04-28 33.98 -7.91% 6.00% 2,896 3,080 -184 0 0 0
2020-04-27 36.90 -1.65% 2.00% 1,517 3,531 -2,015 0 329 -329
2020-04-24 37.52 -1.24% 3.00% 3,400 4,725 -1,325 0 0 0
2020-04-23 37.99 0.24% 6.00% 6,323 8,825 -2,503 534 758 -224
2020-04-22 37.90 3.58% 4.00% 5,524 3,358 2,167 382 181 201
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020