网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福光股份 (688010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.5 52周最低:23.37

福光股份(688010) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 28.82 3.08% 1.42% 0 0 0 0 0 0
2021-11-29 27.96 -0.46% 0.81% 0 0 0 0 0 0
2021-11-26 28.09 -1.44% 1.41% 0 0 0 0 0 0
2021-11-25 28.50 -1.99% 1.09% 0 0 0 0 0 0
2021-11-24 29.08 -0.48% 0.87% 0 0 0 0 0 0
2021-11-23 29.22 0.83% 1.19% 0 0 0 0 0 0
2021-11-12 27.87 1.27% 0.91% 0 0 0 0 0 0
2021-11-11 27.52 1.55% 1.14% 0 0 0 0 0 0
2021-11-10 27.10 -0.11% 0.51% 0 0 0 0 0 0
2021-11-09 27.13 0.22% 0.51% 0 0 0 0 0 0
2021-11-08 27.07 -0.04% 0.52% 0 0 0 0 0 0
2021-11-05 27.08 0.30% 0.63% 0 0 0 0 0 0
2021-11-04 27.00 0.37% 0.49% 0 0 0 0 0 0
2021-11-03 26.90 0.26% 0.50% 0 0 0 0 0 0
2021-11-02 26.83 2.60% 1.57% 0 0 0 0 0 0
2021-11-01 26.15 -1.40% 0.80% 0 0 0 0 0 0
2021-10-29 26.52 6.94% 1.32% 0 0 0 0 0 0
2021-10-28 24.80 -0.52% 0.33% 0 0 0 0 0 0
2021-10-26 25.72 0.04% 0.27% 0 0 0 0 0 0
2021-10-22 25.93 0.39% 0.33% 0 0 0 0 0 0
2021-10-21 25.83 -1.41% 0.37% 0 0 0 0 0 0
2021-10-20 26.20 -0.80% 0.35% 0 0 0 0 0 0
2021-10-19 26.41 0.08% 0.44% 0 0 0 0 0 0
2021-10-18 26.39 0.53% 0.37% 0 0 0 0 0 0
2021-10-14 26.52 1.61% 0.48% 0 0 0 0 0 0
2021-10-13 26.10 1.32% 0.28% 0 0 0 0 0 0
2021-10-12 25.76 -0.85% 0.36% 0 0 0 0 0 0
2021-10-11 25.98 -0.65% 0.27% 0 0 0 0 0 0
2021-10-08 26.15 2.03% 0.47% 0 0 0 0 0 0
2021-09-30 25.63 1.46% 0.47% 0 0 0 0 0 0
2021-09-29 25.26 -3.11% 1.00% 0 0 0 0 0 0
2021-09-28 26.07 -1.10% 0.55% 0 0 0 0 0 0
2021-09-27 26.36 -2.15% 0.88% 0 0 0 0 0 0
2021-09-24 26.94 -1.17% 0.57% 0 0 0 0 0 0
2021-09-23 27.26 0.70% 0.53% 0 0 0 0 0 0
2021-09-22 27.07 0.26% 0.52% 0 0 0 0 0 0
2021-09-17 27.00 -2.10% 1.00% 0 0 0 0 0 0
2021-09-16 27.58 -0.79% 0.77% 0 0 0 0 0 0
2021-09-15 27.80 -0.57% 1.02% 0 0 0 0 0 0
2021-09-14 27.96 -0.96% 0.95% 0 0 0 0 0 0
2021-09-13 28.23 -2.59% 1.73% 0 0 0 0 0 0
2021-09-10 28.98 0.59% 1.05% 0 0 0 0 0 0
2021-09-09 28.81 -1.40% 1.10% 0 0 0 0 0 0
2021-09-07 29.38 0.38% 0.91% 0 0 0 0 0 0
2021-09-06 29.27 0.41% 1.33% 0 0 0 0 0 0
2021-09-02 28.97 0.59% 0.92% 0 0 0 0 0 0
2021-09-01 28.80 0.35% 1.48% 0 0 0 0 0 0
2021-08-31 28.70 -3.04% 1.80% 0 0 0 0 0 0
2021-08-30 29.60 -4.73% 2.45% 0 0 0 0 0 0
2021-08-27 31.07 -1.15% 0.93% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021