网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交控科技 (688015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.85 52周最低:28.6

交控科技(688015) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 36.87 -0.89% 1.36% 0 0 0 0 0 0
2021-12-02 37.20 4.06% 2.72% 0 0 0 0 0 0
2021-12-01 35.75 0.96% 1.02% 0 0 0 0 0 0
2021-11-30 35.41 2.70% 1.27% 0 0 0 0 0 0
2021-11-29 34.48 0.97% 0.75% 0 0 0 0 0 0
2021-11-26 34.15 -1.90% 0.83% 0 0 0 0 0 0
2021-11-25 34.81 -1.83% 1.05% 0 0 0 0 0 0
2021-11-24 35.46 2.54% 2.46% 0 0 0 0 0 0
2021-11-23 34.58 6.86% 2.98% 0 0 0 0 0 0
2021-11-12 32.80 1.64% 1.01% 0 0 0 0 0 0
2021-11-11 32.27 1.89% 1.34% 0 0 0 0 0 0
2021-11-10 31.67 1.28% 0.88% 0 0 0 0 0 0
2021-11-09 31.27 0.10% 0.55% 0 0 0 0 0 0
2021-11-08 31.24 -0.10% 0.36% 0 0 0 0 0 0
2021-11-05 31.27 0.39% 0.80% 0 0 0 0 0 0
2021-11-04 31.15 -0.35% 0.38% 0 0 0 0 0 0
2021-11-03 31.26 0.10% 0.36% 0 0 0 0 0 0
2021-11-02 31.23 -1.79% 0.62% 0 0 0 0 0 0
2021-11-01 31.80 4.47% 1.57% 0 0 0 0 0 0
2021-10-29 30.44 2.91% 0.82% 0 0 0 0 0 0
2021-10-28 29.58 1.09% 0.91% 0 0 0 0 0 0
2021-10-26 29.37 0.48% 0.38% 0 0 0 0 0 0
2021-10-22 29.43 -0.98% 0.39% 0 0 0 0 0 0
2021-10-21 29.72 -1.00% 0.41% 0 0 0 0 0 0
2021-10-20 30.02 -1.15% 0.70% 0 0 0 0 0 0
2021-10-19 30.37 0.66% 0.34% 0 0 0 0 0 0
2021-10-18 30.17 -1.50% 0.57% 0 0 0 0 0 0
2021-10-14 30.28 0.43% 0.28% 0 0 0 0 0 0
2021-10-13 30.15 0.53% 0.30% 0 0 0 0 0 0
2021-10-12 29.99 -3.51% 0.94% 0 0 0 0 0 0
2021-10-11 31.08 1.07% 0.50% 0 0 0 0 0 0
2021-10-08 30.75 0.10% 0.60% 0 0 0 0 0 0
2021-09-30 30.72 0.95% 0.46% 0 0 0 0 0 0
2021-09-29 30.43 -3.34% 0.78% 0 0 0 0 0 0
2021-09-28 31.48 0.10% 0.42% 0 0 0 0 0 0
2021-09-27 31.45 -3.41% 1.10% 0 0 0 0 0 0
2021-09-24 32.56 0.15% 0.78% 0 0 0 0 0 0
2021-09-23 32.51 0.09% 0.69% 0 0 0 0 0 0
2021-09-22 32.48 -2.35% 0.75% 0 0 0 0 0 0
2021-09-17 33.26 1.31% 0.86% 0 0 0 0 0 0
2021-09-16 32.83 -3.41% 1.44% 0 0 0 0 0 0
2021-09-15 33.99 -0.32% 0.67% 0 0 0 0 0 0
2021-09-14 34.10 -3.70% 1.31% 0 0 0 0 0 0
2021-09-13 35.41 1.55% 1.86% 0 0 0 0 0 0
2021-09-10 34.87 -2.46% 1.44% 0 0 0 0 0 0
2021-09-09 35.75 0.65% 1.94% 0 0 0 0 0 0
2021-09-07 34.84 -1.14% 1.53% 0 0 0 0 0 0
2021-09-06 35.24 5.95% 2.65% 0 0 0 0 0 0
2021-09-02 33.30 -2.49% 1.97% 0 0 0 0 0 0
2021-09-01 34.15 8.83% 4.38% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021