网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿的谐波 (688017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:178.7 52周最低:52.22

绿的谐波(688017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 107.19 2.64% 3.74% 4,063 4,529 -466 0 0 0
2021-03-02 104.43 -1.56% 5.61% 5,724 6,147 -423 461 0 461
2021-03-01 106.09 -17.82% 11.39% 8,809 15,698 -6,889 1,209 1,072 137
2021-02-26 129.10 18.77% 12.51% 12,573 13,032 -459 1,338 1,882 -544
2021-02-25 108.70 -5.31% 3.68% 3,699 4,754 -1,056 0 213 -213
2021-02-23 129.00 1.79% 3.35% 5,182 4,087 1,094 115 0 115
2021-02-22 126.73 -5.59% 5.67% 7,033 8,384 -1,351 125 1,165 -1,040
2021-02-19 134.23 -6.86% 3.16% 4,230 4,988 -758 135 255 -119
2021-02-18 144.12 2.72% 3.16% 4,715 5,316 -601 0 389 -389
2021-02-09 144.60 5.96% 3.09% 5,637 4,030 1,607 563 318 245
2021-02-08 136.47 2.23% 2.29% 4,016 2,867 1,149 106 0 106
2021-02-05 133.49 -4.01% 2.30% 3,125 3,889 -764 0 108 -108
2021-02-04 139.07 -9.10% 3.85% 5,202 5,909 -707 0 0 0
2021-02-03 152.99 4.88% 3.37% 6,912 4,137 2,776 246 0 246
2021-02-02 145.87 5.48% 2.77% 4,513 3,755 758 0 110 -110
2021-01-29 141.02 -1.54% 4.69% 6,470 6,808 -338 142 584 -442
2021-01-28 143.22 -4.20% 2.30% 3,426 4,026 -600 104 100 3
2021-01-26 147.14 -7.17% 5.70% 8,141 8,264 -123 193 383 -190
2021-01-25 158.50 -4.87% 3.06% 5,560 5,266 294 0 0 0
2021-01-22 166.62 -0.82% 2.46% 4,532 4,607 -75 677 704 -27
2021-01-21 168.00 0.36% 4.13% 7,563 7,438 125 382 536 -154
2021-01-19 157.20 15.93% 5.26% 10,381 6,413 3,968 676 474 203
2021-01-18 135.60 4.11% 1.98% 3,182 2,481 702 124 0 124
2021-01-15 130.25 -4.66% 2.35% 3,354 3,679 -325 0 0 0
2021-01-14 136.62 4.71% 3.19% 5,486 3,936 1,550 108 106 2
2021-01-12 133.10 3.90% 3.77% 6,048 4,163 1,885 130 0 130
2021-01-11 128.10 0.55% 4.66% 7,151 4,841 2,310 148 121 27
2021-01-08 127.40 -13.83% 8.40% 10,396 10,915 -519 474 1,049 -574
2021-01-07 147.84 0.20% 3.74% 6,261 5,445 816 293 475 -182
2021-01-06 147.55 -1.64% 3.03% 4,357 5,310 -953 120 563 -443
2021-01-05 150.01 -1.59% 3.63% 6,095 5,238 857 420 0 420
2021-01-04 152.43 4.05% 4.52% 8,590 5,644 2,946 385 101 284
2020-12-31 146.50 5.76% 4.73% 8,524 5,931 2,593 142 0 142
2020-12-30 138.52 2.50% 3.57% 5,896 4,667 1,229 649 121 528
2020-12-29 135.14 -5.57% 4.66% 6,589 6,601 -12 682 104 578
2020-12-28 143.11 -4.59% 4.27% 5,589 7,197 -1,609 486 1,122 -636
2020-12-25 150.00 5.29% 3.62% 6,004 5,701 303 221 790 -569
2020-12-24 142.47 -7.02% 4.28% 6,130 6,685 -555 110 249 -139
2020-12-22 153.23 3.88% 4.27% 8,168 5,461 2,707 592 0 592
2020-12-21 147.50 2.52% 3.49% 6,352 4,765 1,587 115 273 -158
2020-12-18 143.87 7.22% 5.22% 7,548 7,201 347 132 457 -325
2020-12-16 127.44 -0.59% 2.21% 2,997 3,335 -338 0 101 -101
2020-12-14 128.78 6.87% 3.30% 5,331 3,942 1,389 248 216 32
2020-12-10 120.50 4.77% 3.34% 4,852 3,626 1,226 227 0 227
2020-12-09 115.01 -4.00% 2.34% 3,687 2,559 1,128 152 103 49
2020-12-08 119.80 -0.17% 2.47% 2,478 3,738 -1,260 0 0 0
2020-12-07 120.00 2.78% 3.48% 5,533 3,376 2,157 136 310 -174
2020-12-04 116.75 2.72% 3.04% 3,285 4,422 -1,136 0 0 0
2020-12-03 113.66 0.93% 2.54% 2,771 3,552 -781 270 0 270
2020-12-02 112.61 -2.04% 3.92% 4,220 5,013 -793 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021